Hydrogen Hybrid Technologies I Recent Share Price (USX:HYHY)

USX:HYHY - Hydrogen Hybrid Technologies Inc Hydrogen Hybrid Technologies I
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
17 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	630
14 Nov 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-66.67%)	700
13 Nov 2014	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
12 Nov 2014	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
11 Nov 2014	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
10 Nov 2014	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
7 Nov 2014	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	3,000
6 Nov 2014	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
5 Nov 2014	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-60%)	1,267
4 Nov 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
3 Nov 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+150.00%)	220
31 Oct 2014	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Oct 2014	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-60%)	150
29 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	306
28 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	30,000
27 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
24 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
23 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
22 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
21 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
20 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
17 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
16 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	175
15 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
14 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+150.00%)	88,850
13 Oct 2014	USD	0.001	0.001	0.0002	0.0002	0.0002	-0 (-60%)	7,855
10 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
9 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
8 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0

Unicorn Response |