Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
7 Mar 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 25,450 |
6 Mar 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 2,500 |
5 Mar 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-60%) | 500 |
4 Mar 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 80,000 |
3 Mar 2014 | USD | 0.0009 | 0.002 | 0.0009 | 0.002 | 0.002 | +0.001 (+100%) | 2,434 |
28 Feb 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |
26 Feb 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.0015 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 20,040 |
18 Feb 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10,052 |
17 Feb 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.005 | 0.008 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 17,000 |
12 Feb 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+42.86%) | 64,911 |
11 Feb 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.009 (-86%) | 7,875 |
7 Feb 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+566.67%) | 5,000 |
6 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 2,000 |
3 Feb 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 70,934 |
29 Jan 2014 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 21,200 |