Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 0 |
25 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 0 |
18 Jan 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 0 |
17 Jan 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 0 |
11 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.02 (+0.57%) | 0 |
10 Jan 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.02 (+0.58%) | 0 |
6 Jan 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.03 (+0.87%) | 0 |
5 Jan 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.02 (+0.58%) | 0 |
3 Jan 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 0 |
30 Dec 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
29 Dec 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
28 Dec 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 0 |
27 Dec 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 0 |
23 Dec 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 0 |
21 Dec 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 0 |
20 Dec 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 0 |
19 Dec 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 0 |
16 Dec 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 0 |
15 Dec 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 0 |
14 Dec 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.03 (+0.87%) | 0 |