Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 0 |
29 Mar 2005 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 0 |
28 Mar 2005 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 0 |
22 Mar 2005 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 0 |
21 Mar 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.02 (-0.44%) | 0 |
18 Mar 2005 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.01 (-0.22%) | 0 |
17 Mar 2005 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.02 (-0.44%) | 0 |
15 Mar 2005 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 0 |
14 Mar 2005 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 0 |
10 Mar 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 0 |
8 Mar 2005 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
4 Mar 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 0 |
28 Feb 2005 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
24 Feb 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 0 |