Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 0 |
8 Jun 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
3 Jun 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 0 |
2 Jun 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
25 May 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
24 May 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
21 May 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 0 |
20 May 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 0 |
19 May 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.03 (+0.71%) | 0 |
18 May 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
17 May 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 0 |
14 May 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 0 |
13 May 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
12 May 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 0 |
11 May 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 0 |
10 May 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.04 (-0.93%) | 0 |
7 May 2004 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 0 |
6 May 2004 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.03 (-0.69%) | 0 |
5 May 2004 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 0 |
4 May 2004 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |
3 May 2004 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 0 |
30 Apr 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 0 |