Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.04 (-1.12%) | 0 |
6 May 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 0 |
5 May 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 0 |
4 May 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
3 May 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 0 |
29 Apr 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 0 |
28 Apr 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 0 |
26 Apr 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 0 |
21 Apr 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 0 |
20 Apr 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 0 |
19 Apr 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 0 |
18 Apr 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 0 |
14 Apr 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 0 |
11 Apr 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 0 |
8 Apr 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
7 Apr 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 0 |
5 Apr 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
4 Apr 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
1 Apr 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
31 Mar 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
29 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 0 |
28 Mar 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 0 |