Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 0 |
30 Apr 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 0 |
29 Apr 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 0 |
28 Apr 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 0 |
27 Apr 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 0 |
24 Apr 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 0 |
23 Apr 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
22 Apr 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.04 (-1.14%) | 0 |
20 Apr 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.03 (-0.85%) | 0 |
17 Apr 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.03 (+0.85%) | 0 |
16 Apr 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 0 |
14 Apr 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 0 |
13 Apr 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.03 (+0.86%) | 0 |
9 Apr 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.12 (+3.57%) | 0 |
8 Apr 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 0 |
7 Apr 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 0 |
6 Apr 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 0 |
3 Apr 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 0 |
2 Apr 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 0 |
1 Apr 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 0 |
31 Mar 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.02 (+0.59%) | 0 |
30 Mar 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 0 |
27 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 0 |
26 Mar 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.1 (+3.11%) | 0 |
25 Mar 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.07 (+2.22%) | 0 |
24 Mar 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 0 |
23 Mar 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 0 |
20 Mar 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 0 |