iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2024 |
USD |
5.757 |
5.759 |
5.747 |
5.7481 |
5.7481 |
-0 (-0.01%)
|
82,033 |
10 May 2024 |
USD |
5.758 |
5.768 |
5.747 |
5.7485 |
5.7485 |
-0.002 (-0.03%)
|
29,497 |
9 May 2024 |
USD |
5.751 |
5.757 |
5.737 |
5.75 |
5.75 |
+0.019 (+0.33%)
|
493,902 |
8 May 2024 |
USD |
5.755 |
5.755 |
5.7313 |
5.7313 |
5.7313 |
-0.013 (-0.22%)
|
40,131 |
7 May 2024 |
USD |
5.764 |
5.766 |
5.7442 |
5.7442 |
5.7442 |
-0.004 (-0.07%)
|
764,880 |
3 May 2024 |
USD |
5.715 |
5.758 |
5.715 |
5.748 |
5.748 |
+0.046 (+0.82%)
|
31,804 |
2 May 2024 |
USD |
5.719 |
5.719 |
5.688 |
5.7015 |
5.7015 |
+0.023 (+0.41%)
|
85,688 |
1 May 2024 |
USD |
5.674 |
5.684 |
5.657 |
5.6785 |
5.6785 |
+0.003 (+0.04%)
|
21,128 |
30 Apr 2024 |
USD |
5.731 |
5.731 |
5.675 |
5.676 |
5.676 |
-0.015 (-0.26%)
|
2,199,858 |
29 Apr 2024 |
USD |
5.709 |
5.725 |
5.6906 |
5.6906 |
5.6906 |
+0 (+0.0%)
|
143,011 |
26 Apr 2024 |
USD |
5.707 |
5.707 |
5.683 |
5.6905 |
5.6905 |
+0.021 (+0.36%)
|
119,498 |
25 Apr 2024 |
USD |
5.687 |
5.697 |
5.663 |
5.67 |
5.67 |
-0.005 (-0.08%)
|
52,341 |
24 Apr 2024 |
USD |
5.706 |
5.707 |
5.6748 |
5.6748 |
5.6748 |
-0.007 (-0.13%)
|
462,527 |
23 Apr 2024 |
USD |
5.674 |
5.709 |
5.674 |
5.6822 |
5.6822 |
+0.034 (+0.59%)
|
32,688 |
22 Apr 2024 |
USD |
5.658 |
5.668 |
5.646 |
5.6487 |
5.6487 |
-0.005 (-0.09%)
|
417,853 |
19 Apr 2024 |
USD |
5.64 |
5.662 |
5.628 |
5.654 |
5.654 |
+0.009 (+0.15%)
|
298,102 |
18 Apr 2024 |
USD |
5.648 |
5.654 |
5.636 |
5.6455 |
5.6455 |
+0.018 (+0.31%)
|
29,632 |
17 Apr 2024 |
USD |
5.627 |
5.639 |
5.626 |
5.6279 |
5.6279 |
+0.008 (+0.14%)
|
39,483 |
16 Apr 2024 |
USD |
5.657 |
5.657 |
5.615 |
5.6198 |
5.6198 |
-0.02 (-0.36%)
|
38,989 |
15 Apr 2024 |
USD |
5.675 |
5.675 |
5.639 |
5.6402 |
5.6402 |
-0.021 (-0.38%)
|
40,197 |
12 Apr 2024 |
USD |
5.719 |
5.719 |
5.65 |
5.6615 |
5.6615 |
-0.02 (-0.35%)
|
315,319 |
11 Apr 2024 |
USD |
5.715 |
5.715 |
5.676 |
5.6815 |
5.6815 |
-0.021 (-0.36%)
|
116,748 |
10 Apr 2024 |
USD |
5.8 |
5.8 |
5.702 |
5.702 |
5.702 |
-0.047 (-0.82%)
|
46,392 |
9 Apr 2024 |
USD |
5.769 |
5.78 |
5.7492 |
5.7492 |
5.7492 |
+0.011 (+0.19%)
|
108,468 |
8 Apr 2024 |
USD |
5.75 |
5.76 |
5.737 |
5.7382 |
5.7382 |
-0.014 (-0.24%)
|
24,493 |
5 Apr 2024 |
USD |
5.776 |
5.776 |
5.684 |
5.752 |
5.752 |
-0.015 (-0.25%)
|
100,742 |
4 Apr 2024 |
USD |
5.735 |
5.773 |
5.735 |
5.7665 |
5.7665 |
+0.042 (+0.72%)
|
106,869 |
3 Apr 2024 |
USD |
5.734 |
5.757 |
5.719 |
5.725 |
5.725 |
+0.019 (+0.33%)
|
70,014 |
2 Apr 2024 |
USD |
5.749 |
5.75 |
5.7064 |
5.7064 |
5.7064 |
-0.053 (-0.91%)
|
95,708 |
28 Mar 2024 |
USD |
5.78 |
5.78 |
5.739 |
5.759 |
5.759 |
+0.009 (+0.17%)
|
81,611 |