iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
USD |
5.754 |
5.757 |
5.744 |
5.7495 |
5.7495 |
-0.009 (-0.16%)
|
118,208 |
| 26 Mar 2024 |
USD |
5.723 |
5.772 |
5.723 |
5.759 |
5.759 |
+0.001 (+0.02%)
|
732,493 |
| 25 Mar 2024 |
USD |
5.749 |
5.76 |
5.74 |
5.758 |
5.758 |
+0.004 (+0.07%)
|
460,311 |
| 22 Mar 2024 |
USD |
5.768 |
5.768 |
5.75 |
5.754 |
5.754 |
-0.019 (-0.34%)
|
77,119 |
| 21 Mar 2024 |
USD |
5.826 |
5.826 |
5.7735 |
5.7735 |
5.7735 |
+0.031 (+0.54%)
|
248,650 |
| 20 Mar 2024 |
USD |
5.768 |
5.769 |
5.7426 |
5.7426 |
5.7426 |
-0.004 (-0.07%)
|
28,505 |
| 19 Mar 2024 |
USD |
5.787 |
5.787 |
5.744 |
5.7469 |
5.7469 |
-0.004 (-0.07%)
|
52,494 |
| 18 Mar 2024 |
USD |
5.762 |
5.773 |
5.741 |
5.7509 |
5.7509 |
-0.007 (-0.12%)
|
55,654 |
| 15 Mar 2024 |
USD |
5.777 |
5.777 |
5.754 |
5.758 |
5.758 |
-0.006 (-0.10%)
|
42,417 |
| 14 Mar 2024 |
USD |
5.803 |
5.808 |
5.758 |
5.764 |
5.764 |
-0.036 (-0.62%)
|
16,366 |
| 13 Mar 2024 |
USD |
5.816 |
5.816 |
5.785 |
5.8 |
5.8 |
+0.011 (+0.19%)
|
50,442 |
| 12 Mar 2024 |
USD |
5.794 |
5.796 |
5.777 |
5.789 |
5.789 |
+0.013 (+0.23%)
|
82,996 |
| 11 Mar 2024 |
USD |
5.779 |
5.79 |
5.771 |
5.776 |
5.776 |
-0.017 (-0.29%)
|
20,722 |
| 8 Mar 2024 |
USD |
5.795 |
5.809 |
5.78 |
5.793 |
5.793 |
+0.015 (+0.25%)
|
68,563 |
| 7 Mar 2024 |
USD |
5.744 |
5.78 |
5.744 |
5.7785 |
5.7785 |
+0.034 (+0.60%)
|
25,202 |
| 6 Mar 2024 |
USD |
5.744 |
5.767 |
5.744 |
5.7442 |
5.7442 |
+0.015 (+0.26%)
|
6,626 |
| 5 Mar 2024 |
USD |
5.746 |
5.759 |
5.7294 |
5.7294 |
5.7294 |
+0.006 (+0.10%)
|
84,641 |
| 4 Mar 2024 |
USD |
5.764 |
5.764 |
5.7238 |
5.7238 |
5.7238 |
-0 (0.0%)
|
60,658 |
| 1 Mar 2024 |
USD |
5.734 |
5.738 |
5.712 |
5.724 |
5.724 |
+0.015 (+0.26%)
|
152,556 |
| 29 Feb 2024 |
USD |
5.73 |
5.732 |
5.703 |
5.709 |
5.709 |
+0.008 (+0.14%)
|
202,703 |
| 28 Feb 2024 |
USD |
5.724 |
5.724 |
5.701 |
5.701 |
5.701 |
-0.007 (-0.13%)
|
3,713 |
| 27 Feb 2024 |
USD |
5.729 |
5.729 |
5.7083 |
5.7083 |
5.7083 |
-0.004 (-0.07%)
|
17,051 |
| 26 Feb 2024 |
USD |
5.732 |
5.739 |
5.7124 |
5.7124 |
5.7124 |
-0.014 (-0.24%)
|
14,554 |
| 23 Feb 2024 |
USD |
5.722 |
5.733 |
5.714 |
5.726 |
5.726 |
+0.007 (+0.12%)
|
30,764 |
| 22 Feb 2024 |
USD |
5.729 |
5.731 |
5.711 |
5.719 |
5.719 |
+0.036 (+0.63%)
|
47,004 |
| 21 Feb 2024 |
USD |
5.718 |
5.718 |
5.683 |
5.683 |
5.683 |
-0.007 (-0.12%)
|
17,639 |
| 20 Feb 2024 |
USD |
5.688 |
5.706 |
5.688 |
5.6901 |
5.6901 |
+0.001 (+0.02%)
|
50,472 |
| 19 Feb 2024 |
USD |
5.693 |
5.693 |
5.682 |
5.689 |
5.689 |
+0.002 (+0.04%)
|
7,072 |
| 16 Feb 2024 |
USD |
5.695 |
5.7 |
5.681 |
5.687 |
5.687 |
-0.003 (-0.05%)
|
60,031 |
| 15 Feb 2024 |
USD |
5.679 |
5.698 |
5.673 |
5.69 |
5.69 |
+0.04 (+0.71%)
|
52,823 |
