iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
USD |
5.668 |
5.673 |
5.647 |
5.6499 |
5.6499 |
+0.005 (+0.10%)
|
71,973 |
| 13 Feb 2024 |
USD |
5.692 |
5.697 |
5.6445 |
5.6445 |
5.6445 |
-0.032 (-0.57%)
|
173,688 |
| 12 Feb 2024 |
USD |
5.719 |
5.719 |
5.6767 |
5.6767 |
5.6767 |
-0.023 (-0.41%)
|
14,453 |
| 9 Feb 2024 |
USD |
5.683 |
5.706 |
5.683 |
5.7 |
5.7 |
+0.018 (+0.31%)
|
42,058 |
| 8 Feb 2024 |
USD |
5.698 |
5.698 |
5.677 |
5.6825 |
5.6825 |
+0.015 (+0.27%)
|
199,283 |
| 7 Feb 2024 |
USD |
5.699 |
5.699 |
5.6673 |
5.6673 |
5.6673 |
+0.006 (+0.11%)
|
413,231 |
| 6 Feb 2024 |
USD |
5.682 |
5.682 |
5.656 |
5.6611 |
5.6611 |
+0.015 (+0.26%)
|
59,562 |
| 5 Feb 2024 |
USD |
5.701 |
5.703 |
5.6466 |
5.6466 |
5.6466 |
-0.054 (-0.95%)
|
52,151 |
| 2 Feb 2024 |
USD |
5.745 |
5.749 |
5.7 |
5.701 |
5.701 |
-0.018 (-0.31%)
|
94,809 |
| 1 Feb 2024 |
USD |
5.715 |
5.722 |
5.696 |
5.719 |
5.719 |
+0.015 (+0.26%)
|
252,770 |
| 31 Jan 2024 |
USD |
5.72 |
5.739 |
5.7044 |
5.7044 |
5.7044 |
+0.006 (+0.10%)
|
906,941 |
| 30 Jan 2024 |
USD |
5.709 |
5.734 |
5.6987 |
5.6987 |
5.6987 |
+0.006 (+0.11%)
|
41,103 |
| 29 Jan 2024 |
USD |
5.747 |
5.747 |
5.6927 |
5.6927 |
5.6927 |
-0.043 (-0.75%)
|
24,194 |
| 26 Jan 2024 |
USD |
5.73 |
5.739 |
5.73 |
5.736 |
5.736 |
+0.018 (+0.31%)
|
51,281 |
| 25 Jan 2024 |
USD |
5.708 |
5.727 |
5.707 |
5.7185 |
5.7185 |
+0.017 (+0.29%)
|
17,602 |
| 24 Jan 2024 |
USD |
5.712 |
5.739 |
5.702 |
5.702 |
5.702 |
+0.027 (+0.48%)
|
187,167 |
| 23 Jan 2024 |
USD |
5.734 |
5.734 |
5.6747 |
5.6747 |
5.6747 |
-0.018 (-0.32%)
|
54,664 |
| 22 Jan 2024 |
USD |
5.733 |
5.75 |
5.6927 |
5.6927 |
5.6927 |
-0.003 (-0.05%)
|
32,432 |
| 19 Jan 2024 |
USD |
5.7 |
5.705 |
5.688 |
5.6955 |
5.6955 |
-0.001 (-0.01%)
|
129,814 |
| 18 Jan 2024 |
USD |
5.679 |
5.703 |
5.674 |
5.696 |
5.696 |
+0.041 (+0.72%)
|
107,909 |
| 17 Jan 2024 |
USD |
5.707 |
5.707 |
5.6553 |
5.6553 |
5.6553 |
-0.027 (-0.47%)
|
864,378 |
| 16 Jan 2024 |
USD |
5.744 |
5.744 |
5.682 |
5.682 |
5.682 |
-0.068 (-1.18%)
|
118,722 |
| 15 Jan 2024 |
USD |
5.759 |
5.759 |
5.739 |
5.75 |
5.75 |
-0.008 (-0.14%)
|
30,419 |
| 12 Jan 2024 |
USD |
5.757 |
5.758 |
5.73 |
5.758 |
5.758 |
+0.037 (+0.65%)
|
73,719 |
| 11 Jan 2024 |
USD |
5.749 |
5.751 |
5.721 |
5.721 |
5.721 |
+0.009 (+0.16%)
|
65,218 |
| 10 Jan 2024 |
USD |
5.709 |
5.731 |
5.709 |
5.7117 |
5.7117 |
+0.027 (+0.47%)
|
39,751 |
| 9 Jan 2024 |
USD |
5.717 |
5.717 |
5.6848 |
5.6848 |
5.6848 |
-0.008 (-0.14%)
|
34,836 |
| 8 Jan 2024 |
USD |
5.699 |
5.72 |
5.682 |
5.6928 |
5.6928 |
-0.013 (-0.23%)
|
64,511 |
| 5 Jan 2024 |
USD |
5.698 |
5.714 |
5.657 |
5.706 |
5.706 |
-0.001 (-0.02%)
|
42,708 |
| 4 Jan 2024 |
USD |
5.727 |
5.727 |
5.695 |
5.707 |
5.707 |
+0.028 (+0.49%)
|
15,296 |
