iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2018 |
USD |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
+0.023 (+0.46%)
|
4,654 |
6 Jun 2018 |
USD |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
+0.013 (+0.27%)
|
0 |
5 Jun 2018 |
USD |
4.971 |
4.971 |
4.971 |
4.971 |
4.971 |
-0.003 (-0.06%)
|
0 |
4 Jun 2018 |
USD |
4.976 |
4.978 |
4.968 |
4.974 |
4.974 |
+0.018 (+0.37%)
|
10,089 |
1 Jun 2018 |
USD |
4.9555 |
4.9555 |
4.9555 |
4.9555 |
4.9555 |
+0.01 (+0.20%)
|
0 |
31 May 2018 |
USD |
4.943 |
4.9455 |
4.943 |
4.9455 |
4.9455 |
+0.015 (+0.29%)
|
2,000 |
30 May 2018 |
USD |
4.931 |
4.931 |
4.931 |
4.931 |
4.931 |
+0.007 (+0.14%)
|
11,453 |
29 May 2018 |
USD |
4.934 |
4.934 |
4.924 |
4.924 |
4.924 |
-0.034 (-0.69%)
|
20,000 |
25 May 2018 |
USD |
4.958 |
4.958 |
4.958 |
4.958 |
4.958 |
-0.019 (-0.39%)
|
5,034 |
24 May 2018 |
USD |
4.983 |
4.983 |
4.9775 |
4.9775 |
4.9775 |
+0.007 (+0.14%)
|
1,203 |
23 May 2018 |
USD |
4.9705 |
4.9705 |
4.9705 |
4.9705 |
4.9705 |
-0.018 (-0.36%)
|
0 |
22 May 2018 |
USD |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
+0.004 (+0.09%)
|
0 |
21 May 2018 |
USD |
4.987 |
4.987 |
4.984 |
4.984 |
4.984 |
-0.001 (-0.01%)
|
2,870 |
18 May 2018 |
USD |
4.989 |
4.989 |
4.9845 |
4.9845 |
4.9845 |
-0.007 (-0.15%)
|
2,400 |
17 May 2018 |
USD |
4.997 |
4.999 |
4.992 |
4.992 |
4.992 |
+0.001 (+0.01%)
|
234,255 |
16 May 2018 |
USD |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
-0.015 (-0.29%)
|
0 |
15 May 2018 |
USD |
5.0275 |
5.0275 |
5.0062 |
5.0062 |
5.0062 |
-0.021 (-0.42%)
|
4,405 |
14 May 2018 |
USD |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
+0.009 (+0.18%)
|
0 |
11 May 2018 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
+0.011 (+0.22%)
|
0 |
10 May 2018 |
USD |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
+0.011 (+0.23%)
|
0 |
9 May 2018 |
USD |
4.9962 |
4.9962 |
4.9962 |
4.9962 |
4.9962 |
-0.002 (-0.05%)
|
0 |
8 May 2018 |
USD |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
-0.005 (-0.10%)
|
0 |
4 May 2018 |
USD |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
-0.005 (-0.11%)
|
0 |
3 May 2018 |
USD |
5.025 |
5.025 |
5.0088 |
5.0088 |
5.0088 |
-0.009 (-0.17%)
|
4,766 |
2 May 2018 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
0.0 (0.0%)
|
0 |
1 May 2018 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
-0.016 (-0.32%)
|
0 |
30 Apr 2018 |
USD |
5.035 |
5.035 |
5.0338 |
5.0338 |
5.0338 |
-0.001 (-0.02%)
|
77,500 |
27 Apr 2018 |
USD |
5.0375 |
5.0375 |
5.0301 |
5.035 |
5.035 |
+0.006 (+0.13%)
|
126,858 |
26 Apr 2018 |
USD |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
+0.001 (+0.02%)
|
0 |
25 Apr 2018 |
USD |
5.03 |
5.03 |
5.0275 |
5.0275 |
5.0275 |
-0.018 (-0.35%)
|
10,000 |