iShares Global High Yield Corp Recent Share Price (LSE:HYLA)

LSE:HYLA - iShares Global High Yield Corp iShares Global High Yield Corp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	USD	5.05	5.05	5.045	5.045	5.045	-0.01 (-0.20%)	42,100
23 Apr 2018	USD	5.055	5.055	5.055	5.055	5.055	-0.02 (-0.39%)	0
20 Apr 2018	USD	5.075	5.075	5.075	5.075	5.075	-0.013 (-0.25%)	0
19 Apr 2018	USD	5.1	5.1	5.0875	5.0875	5.0875	-0.02 (-0.39%)	2,000
18 Apr 2018	USD	5.1075	5.1075	5.1075	5.1075	5.1075	-0.001 (-0.02%)	0
17 Apr 2018	USD	5.1087	5.1087	5.1087	5.1087	5.1087	+0.005 (+0.10%)	0
16 Apr 2018	USD	5.1037	5.1037	5.1037	5.1037	5.1037	+0.011 (+0.22%)	0
13 Apr 2018	USD	5.0925	5.0925	5.0925	5.0925	5.0925	+0.022 (+0.44%)	0
12 Apr 2018	USD	5.07	5.07	5.07	5.07	5.07	-0.005 (-0.10%)	0
11 Apr 2018	USD	5.075	5.075	5.075	5.075	5.075	+0.007 (+0.15%)	0
10 Apr 2018	USD	5.0675	5.0675	5.0675	5.0675	5.0675	+0.015 (+0.30%)	0
9 Apr 2018	USD	5.05	5.0525	5.05	5.0525	5.0525	+0.007 (+0.15%)	8,100
6 Apr 2018	USD	5.0375	5.045	5.0375	5.045	5.045	+0.01 (+0.20%)	2,364
5 Apr 2018	USD	5.035	5.035	5.035	5.035	5.035	+0.014 (+0.27%)	240,000
4 Apr 2018	USD	5.0213	5.0213	5.0213	5.0213	5.0213	-0.002 (-0.05%)	0
3 Apr 2018	USD	5.0237	5.0237	5.0237	5.0237	5.0237	-0.004 (-0.08%)	0
29 Mar 2018	USD	5.0275	5.0275	5.0275	5.0275	5.0275	-0.001 (-0.02%)	0
28 Mar 2018	USD	5.0287	5.0287	5.0287	5.0287	5.0287	-0.013 (-0.25%)	0
27 Mar 2018	USD	5.0412	5.0412	5.0412	5.0412	5.0412	+0.006 (+0.12%)	0
26 Mar 2018	USD	5.0325	5.035	5.0325	5.035	5.035	+0.007 (+0.15%)	2,000
23 Mar 2018	USD	5.0275	5.0275	5.0275	5.0275	5.0275	+0.001 (+0.02%)	0
22 Mar 2018	USD	5.0263	5.0263	5.0263	5.0263	5.0263	-0.001 (-0.02%)	0
21 Mar 2018	USD	5.0275	5.0325	5.0275	5.0275	5.0275	+0.003 (+0.05%)	127,500
20 Mar 2018	USD	5.03	5.03	5.025	5.025	5.025	-0.013 (-0.25%)	480
19 Mar 2018	USD	5.0375	5.0375	5.0375	5.0375	5.0375	0.0 (0.0%)	0
16 Mar 2018	USD	5.0375	5.0375	5.0375	5.0375	5.0375	-0.007 (-0.15%)	0
15 Mar 2018	USD	5.055	5.055	5.045	5.045	5.045	-0.009 (-0.17%)	120,000
14 Mar 2018	USD	5.0537	5.0537	5.0537	5.0537	5.0537	-0.009 (-0.17%)	0
13 Mar 2018	USD	5.0625	5.0625	5.0625	5.0625	5.0625	+0.005 (+0.10%)	0
12 Mar 2018	USD	5.055	5.0575	5.055	5.0575	5.0575	+0.011 (+0.22%)	200,240

Unicorn Response |