iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2018 |
USD |
5.0425 |
5.0462 |
5.0425 |
5.0462 |
5.0462 |
+0.006 (+0.12%)
|
2,000 |
8 Mar 2018 |
USD |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.005 (-0.10%)
|
0 |
7 Mar 2018 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
-0.01 (-0.20%)
|
0 |
6 Mar 2018 |
USD |
5.05 |
5.055 |
5.05 |
5.055 |
5.055 |
+0.019 (+0.37%)
|
612,000 |
5 Mar 2018 |
USD |
5.03 |
5.045 |
5.03 |
5.0362 |
5.0362 |
+0.013 (+0.25%)
|
251,986 |
2 Mar 2018 |
USD |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
-0.006 (-0.13%)
|
0 |
1 Mar 2018 |
USD |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
-0.003 (-0.05%)
|
0 |
28 Feb 2018 |
USD |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
-0.015 (-0.30%)
|
0 |
27 Feb 2018 |
USD |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
-0.015 (-0.30%)
|
0 |
26 Feb 2018 |
USD |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
+0.033 (+0.65%)
|
0 |
23 Feb 2018 |
USD |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
USD |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
-0.013 (-0.25%)
|
0 |
21 Feb 2018 |
USD |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
-0.011 (-0.22%)
|
0 |
20 Feb 2018 |
USD |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
-0.011 (-0.22%)
|
0 |
19 Feb 2018 |
USD |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
-0.001 (-0.03%)
|
4,156 |
16 Feb 2018 |
USD |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
+0.021 (+0.42%)
|
0 |
15 Feb 2018 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
+0.042 (+0.83%)
|
0 |
14 Feb 2018 |
USD |
4.988 |
5.0035 |
4.988 |
5.0035 |
5.0035 |
+0.005 (+0.10%)
|
4,000 |
13 Feb 2018 |
USD |
5.005 |
5.005 |
4.9985 |
4.9985 |
4.9985 |
-0.005 (-0.10%)
|
2,000 |
12 Feb 2018 |
USD |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
+0.025 (+0.51%)
|
0 |
9 Feb 2018 |
USD |
4.9995 |
4.9995 |
4.978 |
4.978 |
4.978 |
-0.04 (-0.79%)
|
120,000 |
8 Feb 2018 |
USD |
5.0375 |
5.0375 |
5.0175 |
5.0175 |
5.0175 |
-0.036 (-0.72%)
|
120,000 |
7 Feb 2018 |
USD |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
+0.015 (+0.30%)
|
0 |
6 Feb 2018 |
USD |
5.0275 |
5.0388 |
5.0275 |
5.0388 |
5.0388 |
-0.029 (-0.57%)
|
462,000 |
5 Feb 2018 |
USD |
5.0775 |
5.0775 |
5.0625 |
5.0675 |
5.0675 |
-0.018 (-0.34%)
|
242,000 |
2 Feb 2018 |
USD |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
-0.02 (-0.39%)
|
0 |
1 Feb 2018 |
USD |
5.105 |
5.105 |
5.105 |
5.105 |
5.105 |
+0.001 (+0.03%)
|
0 |
31 Jan 2018 |
USD |
5.1125 |
5.1125 |
5.1037 |
5.1037 |
5.1037 |
+0.007 (+0.15%)
|
725 |
30 Jan 2018 |
USD |
5.0975 |
5.0975 |
5.0963 |
5.0963 |
5.0963 |
-0.01 (-0.20%)
|
120,000 |
29 Jan 2018 |
USD |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
-0.016 (-0.32%)
|
0 |