iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2017 |
USD |
4.988 |
4.9885 |
4.988 |
4.9885 |
4.9885 |
-0.002 (-0.04%)
|
2,000 |
6 Dec 2017 |
USD |
5 |
5 |
4.9905 |
4.9905 |
4.9905 |
-0.016 (-0.31%)
|
1,640 |
5 Dec 2017 |
USD |
5.005 |
5.0062 |
5.0025 |
5.0062 |
5.0062 |
-0.006 (-0.13%)
|
37,700 |
4 Dec 2017 |
USD |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
-0.001 (-0.02%)
|
0 |
1 Dec 2017 |
USD |
5.0125 |
5.0137 |
5.0125 |
5.0137 |
5.0137 |
-0.004 (-0.08%)
|
10,000 |
30 Nov 2017 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
+0.006 (+0.12%)
|
0 |
29 Nov 2017 |
USD |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
-0.001 (-0.02%)
|
0 |
28 Nov 2017 |
USD |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
-0.01 (-0.20%)
|
0 |
27 Nov 2017 |
USD |
5.025 |
5.025 |
5.0225 |
5.0225 |
5.0225 |
+0.001 (+0.02%)
|
650 |
24 Nov 2017 |
USD |
5.0125 |
5.0213 |
5.0125 |
5.0213 |
5.0213 |
+0.015 (+0.30%)
|
9,975 |
23 Nov 2017 |
USD |
5.01 |
5.01 |
5.0062 |
5.0062 |
5.0062 |
+0.009 (+0.19%)
|
650 |
22 Nov 2017 |
USD |
4.9967 |
4.9967 |
4.9967 |
4.9967 |
4.9967 |
+0.013 (+0.26%)
|
0 |
21 Nov 2017 |
USD |
4.984 |
4.984 |
4.9835 |
4.9835 |
4.9835 |
+0.002 (+0.03%)
|
5,000 |
20 Nov 2017 |
USD |
4.989 |
4.989 |
4.982 |
4.982 |
4.982 |
-0.001 (-0.02%)
|
100 |
17 Nov 2017 |
USD |
4.98 |
4.983 |
4.98 |
4.983 |
4.983 |
+0.013 (+0.27%)
|
25,000 |
16 Nov 2017 |
USD |
4.953 |
4.9695 |
4.953 |
4.9695 |
4.9695 |
+0.035 (+0.70%)
|
4,000 |
15 Nov 2017 |
USD |
4.968 |
4.968 |
4.935 |
4.935 |
4.935 |
-0.024 (-0.48%)
|
46,000 |
14 Nov 2017 |
USD |
4.958 |
4.959 |
4.958 |
4.959 |
4.959 |
+0.009 (+0.18%)
|
10,000 |
13 Nov 2017 |
USD |
4.935 |
4.95 |
4.935 |
4.95 |
4.95 |
+0.001 (+0.01%)
|
10,000 |
10 Nov 2017 |
USD |
4.9495 |
4.9495 |
4.9495 |
4.9495 |
4.9495 |
-0.006 (-0.13%)
|
0 |
9 Nov 2017 |
USD |
4.97 |
4.97 |
4.956 |
4.956 |
4.956 |
-0.018 (-0.36%)
|
20,000 |
8 Nov 2017 |
USD |
4.974 |
4.974 |
4.974 |
4.974 |
4.974 |
-0.015 (-0.30%)
|
0 |
7 Nov 2017 |
USD |
4.993 |
4.993 |
4.989 |
4.989 |
4.989 |
-0.004 (-0.07%)
|
1,571 |
6 Nov 2017 |
USD |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
-0.006 (-0.12%)
|
0 |
3 Nov 2017 |
USD |
5.005 |
5.0125 |
4.9985 |
4.9985 |
4.9985 |
-0.002 (-0.05%)
|
10,421 |
1 Nov 2017 |
USD |
5.0008 |
5.0008 |
5.0008 |
5.0008 |
5.0008 |
+0.002 (+0.05%)
|
0 |
31 Oct 2017 |
USD |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
+0.003 (+0.05%)
|
0 |
30 Oct 2017 |
USD |
4.996 |
4.996 |
4.996 |
4.996 |
4.996 |
+0.016 (+0.32%)
|
0 |
27 Oct 2017 |
USD |
4.991 |
4.991 |
4.98 |
4.98 |
4.98 |
-0.016 (-0.32%)
|
6 |
26 Oct 2017 |
USD |
4.9958 |
4.9958 |
4.9958 |
4.9958 |
4.9958 |
-0.017 (-0.33%)
|
0 |