iShares Global High Yield Corp Recent Share Price (LSE:HYLA)

LSE:HYLA - iShares Global High Yield Corp iShares Global High Yield Corp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	USD	5.094	5.094	5.079	5.079	5.079	+0.001 (+0.02%)	62,005
26 Feb 2019	USD	5.086	5.086	5.076	5.078	5.078	+0.011 (+0.22%)	6,620
25 Feb 2019	USD	5.076	5.076	5.067	5.067	5.067	-0.001 (-0.02%)	5,041
22 Feb 2019	USD	5.047	5.068	5.047	5.068	5.068	+0.009 (+0.18%)	16,149
21 Feb 2019	USD	5.06	5.06	5.058	5.059	5.059	-0.005 (-0.10%)	3,504
20 Feb 2019	USD	5.064	5.064	5.058	5.064	5.064	+0.023 (+0.46%)	13,574
19 Feb 2019	USD	5.053	5.053	5.041	5.041	5.041	-0.005 (-0.10%)	4,681
18 Feb 2019	USD	5.043	5.053	5.042	5.046	5.046	+0.017 (+0.34%)	9,241
15 Feb 2019	USD	5.01	5.029	5.01	5.029	5.029	+0.003 (+0.06%)	3,149
14 Feb 2019	USD	5.04	5.04	5.023	5.026	5.026	-0.002 (-0.04%)	3,728
13 Feb 2019	USD	5.05	5.05	5.028	5.028	5.028	-0.004 (-0.08%)	6,383
12 Feb 2019	USD	5.02	5.032	5.015	5.032	5.032	+0.025 (+0.50%)	9,013
11 Feb 2019	USD	5.014	5.014	5	5.007	5.007	+0.011 (+0.21%)	9,319
8 Feb 2019	USD	5.005	5.023	4.9965	4.9965	4.9965	-0.02 (-0.40%)	9,376
7 Feb 2019	USD	5.046	5.046	5.0165	5.0165	5.0165	-0.024 (-0.48%)	3,988
6 Feb 2019	USD	5.038	5.047	5.038	5.0405	5.0405	-0.003 (-0.06%)	15,836
5 Feb 2019	USD	5.039	5.048	5.031	5.0435	5.0435	+0.011 (+0.21%)	21,677
4 Feb 2019	USD	5.031	5.033	5.02	5.033	5.033	-0.002 (-0.04%)	22,256
1 Feb 2019	USD	5.02	5.035	5.02	5.035	5.035	+0.005 (+0.11%)	26,241
31 Jan 2019	USD	4.988	5.035	4.988	5.0295	5.0295	+0.033 (+0.65%)	79,539
30 Jan 2019	USD	4.978	4.997	4.978	4.997	4.997	+0.018 (+0.37%)	5,112
29 Jan 2019	USD	4.972	4.989	4.972	4.9785	4.9785	-0.001 (-0.01%)	34,456
28 Jan 2019	USD	4.982	4.986	4.979	4.979	4.979	-0.013 (-0.26%)	6,102
25 Jan 2019	USD	4.98	4.992	4.971	4.992	4.992	+0.034 (+0.69%)	1,098
24 Jan 2019	USD	4.963	4.9635	4.958	4.958	4.958	-0.011 (-0.23%)	4,044
23 Jan 2019	USD	4.954	4.9695	4.953	4.9695	4.9695	+0.002 (+0.04%)	1,279,238
22 Jan 2019	USD	4.964	4.9675	4.964	4.9675	4.9675	-0.011 (-0.21%)	10,000
21 Jan 2019	USD	5.016	5.016	4.972	4.978	4.978	-0 (-0.01%)	2,423
18 Jan 2019	USD	4.975	4.981	4.975	4.9783	4.9783	+0.019 (+0.38%)	655
17 Jan 2019	USD	4.971	4.971	4.9597	4.9597	4.9597	-0.001 (-0.01%)	5,613

Unicorn Response |