iShares Global High Yield Corp Recent Share Price (LSE:HYLA)

LSE:HYLA - iShares Global High Yield Corp iShares Global High Yield Corp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	USD	4.9603	4.9603	4.9603	4.9603	4.9603	+0.012 (+0.25%)	0
15 Jan 2019	USD	4.967	4.967	4.937	4.948	4.948	+0.003 (+0.05%)	80,027
14 Jan 2019	USD	4.98	4.98	4.945	4.9455	4.9455	-0.007 (-0.15%)	540
11 Jan 2019	USD	4.969	4.969	4.9527	4.9527	4.9527	-0.002 (-0.03%)	2,459
10 Jan 2019	USD	4.9565	4.9565	4.9543	4.9543	4.9543	-0.008 (-0.17%)	3,976
9 Jan 2019	USD	4.94	4.9625	4.94	4.9625	4.9625	+0.046 (+0.93%)	9,306
8 Jan 2019	USD	4.864	4.923	4.864	4.9168	4.9168	+0.013 (+0.26%)	227,074
7 Jan 2019	USD	4.89	4.904	4.878	4.904	4.904	+0.041 (+0.83%)	42,378
4 Jan 2019	USD	4.821	4.8635	4.81	4.8635	4.8635	+0.051 (+1.07%)	3,243
3 Jan 2019	USD	4.794	4.812	4.794	4.812	4.812	+0.011 (+0.22%)	8,049
2 Jan 2019	USD	4.805	4.821	4.8015	4.8015	4.8015	-0.027 (-0.55%)	8,070
31 Dec 2018	USD	4.8405	4.8405	4.8282	4.8282	4.8282	+0.009 (+0.20%)	11,967
28 Dec 2018	USD	4.776	4.822	4.776	4.8187	4.8187	+0.032 (+0.66%)	2,333
27 Dec 2018	USD	4.851	4.851	4.787	4.787	4.787	+0.009 (+0.19%)	175,197
24 Dec 2018	USD	4.78	4.78	4.7695	4.778	4.778	-0.018 (-0.38%)	2,436
21 Dec 2018	USD	4.795	4.808	4.7925	4.7962	4.7962	-0 (-0.01%)	7,871
20 Dec 2018	USD	4.8455	4.857	4.7965	4.7965	4.7965	-0.065 (-1.33%)	10,128
19 Dec 2018	USD	4.88	4.88	4.861	4.861	4.861	+0.002 (+0.04%)	116
18 Dec 2018	USD	4.864	4.864	4.859	4.859	4.859	-0.01 (-0.21%)	7,569
17 Dec 2018	USD	4.881	4.8845	4.869	4.869	4.869	-0.015 (-0.31%)	235,226
14 Dec 2018	USD	4.859	4.8925	4.859	4.8842	4.8842	-0.008 (-0.16%)	663
13 Dec 2018	USD	4.9035	4.9035	4.892	4.892	4.892	+0.006 (+0.12%)	216,563
12 Dec 2018	USD	4.873	4.8863	4.8635	4.8863	4.8863	+0.024 (+0.49%)	8,064
11 Dec 2018	USD	4.863	4.8695	4.8623	4.8623	4.8623	+0.016 (+0.33%)	15,504
10 Dec 2018	USD	4.896	4.896	4.8463	4.8463	4.8463	-0.024 (-0.49%)	24,267
7 Dec 2018	USD	4.9	4.9	4.87	4.87	4.87	+0.022 (+0.45%)	45,331
6 Dec 2018	USD	4.8735	4.88	4.848	4.848	4.848	-0.027 (-0.55%)	75,281
5 Dec 2018	USD	4.8865	4.8895	4.875	4.875	4.875	-0.021 (-0.42%)	16,284
4 Dec 2018	USD	4.943	4.943	4.8957	4.8957	4.8957	-0.021 (-0.43%)	20,301
3 Dec 2018	USD	4.9055	4.917	4.9055	4.917	4.917	+0.033 (+0.68%)	146,619

Unicorn Response |