iShares Global High Yield Corp Recent Share Price (LSE:HYLA)

LSE:HYLA - iShares Global High Yield Corp iShares Global High Yield Corp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2018	USD	4.8565	4.8565	4.8565	4.8565	4.8565	-0.021 (-0.42%)	0
26 Nov 2018	USD	4.877	4.877	4.871	4.877	4.877	+0.018 (+0.38%)	40,757
23 Nov 2018	USD	4.864	4.864	4.8587	4.8587	4.8587	-0.016 (-0.33%)	526
22 Nov 2018	USD	4.881	4.881	4.875	4.875	4.875	-0.007 (-0.14%)	154
21 Nov 2018	USD	4.8635	4.8818	4.8555	4.8818	4.8818	+0.035 (+0.72%)	120,162
20 Nov 2018	USD	4.8745	4.8745	4.847	4.847	4.847	-0.034 (-0.70%)	136,793
19 Nov 2018	USD	4.897	4.897	4.8812	4.8812	4.8812	-0.005 (-0.11%)	82,428
16 Nov 2018	USD	4.9025	4.9025	4.8865	4.8865	4.8865	+0.004 (+0.07%)	94,831
15 Nov 2018	USD	4.9275	4.9275	4.883	4.883	4.883	-0.028 (-0.56%)	3,782
14 Nov 2018	USD	4.9155	4.92	4.91	4.9105	4.9105	-0.007 (-0.15%)	1,580
13 Nov 2018	USD	4.9265	4.9265	4.918	4.918	4.918	-0.001 (-0.02%)	47,449
12 Nov 2018	USD	4.938	4.938	4.919	4.919	4.919	-0.042 (-0.84%)	4,630
9 Nov 2018	USD	4.982	4.982	4.96	4.9605	4.9605	-0.038 (-0.77%)	3,981
8 Nov 2018	USD	4.999	4.999	4.999	4.999	4.999	+0.006 (+0.12%)	25,721
7 Nov 2018	USD	4.99	4.9938	4.9865	4.993	4.993	+0.02 (+0.40%)	41,176
6 Nov 2018	USD	4.961	4.973	4.958	4.973	4.973	+0.016 (+0.32%)	17,200
5 Nov 2018	USD	4.965	4.965	4.953	4.957	4.957	-0.003 (-0.06%)	52,818
2 Nov 2018	USD	4.975	4.977	4.9525	4.96	4.96	+0.01 (+0.21%)	52,187
1 Nov 2018	USD	4.935	4.9497	4.8985	4.9497	4.9497	+0.017 (+0.34%)	45,705
31 Oct 2018	USD	4.944	4.944	4.9225	4.933	4.933	+0.011 (+0.21%)	56,233
30 Oct 2018	USD	4.941	4.941	4.9225	4.9225	4.9225	-0.015 (-0.31%)	69,116
29 Oct 2018	USD	4.96	4.96	4.938	4.938	4.938	+0.004 (+0.08%)	30,050
26 Oct 2018	USD	4.925	4.934	4.925	4.934	4.934	-0.012 (-0.24%)	37,185
25 Oct 2018	USD	4.959	4.959	4.946	4.946	4.946	-0.009 (-0.19%)	8,068
24 Oct 2018	USD	4.9725	4.9725	4.9555	4.9555	4.9555	-0.009 (-0.17%)	252
23 Oct 2018	USD	4.964	4.964	4.964	4.964	4.964	-0.025 (-0.50%)	29,832
22 Oct 2018	USD	4.997	4.997	4.989	4.989	4.989	+0.008 (+0.16%)	15,588
19 Oct 2018	USD	4.991	4.991	4.981	4.981	4.981	-0.022 (-0.44%)	19,051
18 Oct 2018	USD	5.007	5.007	5.003	5.003	5.003	-0.003 (-0.05%)	29,189
17 Oct 2018	USD	5.019	5.019	5.0055	5.0055	5.0055	-0.01 (-0.20%)	2,231,952

Unicorn Response |