iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2018 |
USD |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
+0.006 (+0.13%)
|
0 |
15 Oct 2018 |
USD |
5.001 |
5.014 |
5 |
5.009 |
5.009 |
+0.006 (+0.13%)
|
63,069 |
12 Oct 2018 |
USD |
5.001 |
5.0027 |
5.001 |
5.0027 |
5.0027 |
+0.018 (+0.36%)
|
3,511 |
11 Oct 2018 |
USD |
4.975 |
4.985 |
4.973 |
4.985 |
4.985 |
-0.002 (-0.04%)
|
86,974 |
10 Oct 2018 |
USD |
4.987 |
4.987 |
4.987 |
4.987 |
4.987 |
-0.018 (-0.36%)
|
12,251 |
9 Oct 2018 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
-0.001 (-0.02%)
|
0 |
8 Oct 2018 |
USD |
5.018 |
5.018 |
5.006 |
5.006 |
5.006 |
-0.018 (-0.36%)
|
41,369 |
5 Oct 2018 |
USD |
5.024 |
5.024 |
5.024 |
5.024 |
5.024 |
-0.004 (-0.08%)
|
0 |
4 Oct 2018 |
USD |
5.04 |
5.04 |
5.028 |
5.028 |
5.028 |
-0.028 (-0.54%)
|
20,217 |
3 Oct 2018 |
USD |
5.053 |
5.0615 |
5.053 |
5.0555 |
5.0555 |
-0.002 (-0.03%)
|
1,790 |
2 Oct 2018 |
USD |
5.05 |
5.062 |
5.049 |
5.057 |
5.057 |
-0.004 (-0.07%)
|
611,228 |
1 Oct 2018 |
USD |
5.069 |
5.069 |
5.0605 |
5.0605 |
5.0605 |
+0.002 (+0.04%)
|
54,015 |
28 Sep 2018 |
USD |
5.061 |
5.065 |
5.053 |
5.0585 |
5.0585 |
-0.007 (-0.14%)
|
114,550 |
27 Sep 2018 |
USD |
5.0655 |
5.0655 |
5.0655 |
5.0655 |
5.0655 |
-0.011 (-0.23%)
|
0 |
26 Sep 2018 |
USD |
5.077 |
5.077 |
5.077 |
5.077 |
5.077 |
+0.003 (+0.06%)
|
11,781 |
25 Sep 2018 |
USD |
5.074 |
5.074 |
5.074 |
5.074 |
5.074 |
-0.002 (-0.04%)
|
0 |
24 Sep 2018 |
USD |
5.0778 |
5.0778 |
5.076 |
5.076 |
5.076 |
-0.004 (-0.08%)
|
25,435 |
21 Sep 2018 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.005 (+0.11%)
|
15,033 |
20 Sep 2018 |
USD |
5.068 |
5.0745 |
5.068 |
5.0745 |
5.0745 |
+0.005 (+0.11%)
|
5,431 |
19 Sep 2018 |
USD |
5.069 |
5.069 |
5.069 |
5.069 |
5.069 |
+0.005 (+0.11%)
|
17,945 |
18 Sep 2018 |
USD |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
+0.005 (+0.10%)
|
0 |
17 Sep 2018 |
USD |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
+0.004 (+0.09%)
|
0 |
14 Sep 2018 |
USD |
5.054 |
5.054 |
5.054 |
5.054 |
5.054 |
-0.006 (-0.12%)
|
0 |
13 Sep 2018 |
USD |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
+0.019 (+0.38%)
|
17,550 |
12 Sep 2018 |
USD |
5.041 |
5.041 |
5.041 |
5.041 |
5.041 |
+0.015 (+0.30%)
|
0 |
11 Sep 2018 |
USD |
5.026 |
5.026 |
5.026 |
5.026 |
5.026 |
-0.004 (-0.07%)
|
8,827 |
10 Sep 2018 |
USD |
5.0295 |
5.0295 |
5.0295 |
5.0295 |
5.0295 |
+0.011 (+0.21%)
|
0 |
7 Sep 2018 |
USD |
5.011 |
5.019 |
5.011 |
5.019 |
5.019 |
-0.007 (-0.14%)
|
11,288 |
6 Sep 2018 |
USD |
5.026 |
5.026 |
5.026 |
5.026 |
5.026 |
+0.004 (+0.08%)
|
0 |
5 Sep 2018 |
USD |
5.023 |
5.023 |
5.016 |
5.022 |
5.022 |
-0.001 (-0.02%)
|
50,203 |