iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
USD |
5.709 |
5.731 |
5.709 |
5.7117 |
5.7117 |
+0.027 (+0.47%)
|
39,751 |
9 Jan 2024 |
USD |
5.717 |
5.717 |
5.6848 |
5.6848 |
5.6848 |
-0.008 (-0.14%)
|
34,836 |
8 Jan 2024 |
USD |
5.699 |
5.72 |
5.682 |
5.6928 |
5.6928 |
-0.013 (-0.23%)
|
64,511 |
5 Jan 2024 |
USD |
5.698 |
5.714 |
5.657 |
5.706 |
5.706 |
-0.001 (-0.02%)
|
42,708 |
4 Jan 2024 |
USD |
5.727 |
5.727 |
5.695 |
5.707 |
5.707 |
+0.028 (+0.49%)
|
15,296 |
3 Jan 2024 |
USD |
5.739 |
5.739 |
5.6794 |
5.6794 |
5.6794 |
-0.032 (-0.56%)
|
14,704 |
2 Jan 2024 |
USD |
5.787 |
5.787 |
5.7112 |
5.7112 |
5.7112 |
-0.09 (-1.55%)
|
63,469 |
29 Dec 2023 |
USD |
5.819 |
5.819 |
5.786 |
5.801 |
5.801 |
-0.006 (-0.10%)
|
4,179 |
28 Dec 2023 |
USD |
5.819 |
5.82 |
5.8 |
5.807 |
5.807 |
+0.038 (+0.65%)
|
198,906 |
27 Dec 2023 |
USD |
5.801 |
5.808 |
5.7693 |
5.7693 |
5.7693 |
-0.006 (-0.10%)
|
368,126 |
22 Dec 2023 |
USD |
5.773 |
5.778 |
5.769 |
5.775 |
5.775 |
+0.024 (+0.41%)
|
12,247 |
21 Dec 2023 |
USD |
5.735 |
5.765 |
5.73 |
5.7515 |
5.7515 |
+0.039 (+0.68%)
|
398,227 |
20 Dec 2023 |
USD |
5.74 |
5.747 |
5.7124 |
5.7124 |
5.7124 |
+0.005 (+0.09%)
|
56,710 |
19 Dec 2023 |
USD |
5.725 |
5.738 |
5.7071 |
5.7071 |
5.7071 |
+0.03 (+0.53%)
|
107,386 |
18 Dec 2023 |
USD |
5.719 |
5.719 |
5.6768 |
5.6768 |
5.6768 |
-0.036 (-0.63%)
|
83,000 |
15 Dec 2023 |
USD |
5.739 |
5.739 |
5.702 |
5.713 |
5.713 |
-0.014 (-0.24%)
|
26,735 |
14 Dec 2023 |
USD |
5.673 |
5.743 |
5.673 |
5.727 |
5.727 |
+0.142 (+2.54%)
|
123,119 |
13 Dec 2023 |
USD |
5.582 |
5.603 |
5.582 |
5.5853 |
5.5853 |
+0.03 (+0.55%)
|
416,522 |
12 Dec 2023 |
USD |
5.609 |
5.609 |
5.555 |
5.555 |
5.555 |
+0.016 (+0.29%)
|
126,939 |
11 Dec 2023 |
USD |
5.57 |
5.576 |
5.5388 |
5.5388 |
5.5388 |
-0.029 (-0.52%)
|
59,298 |
8 Dec 2023 |
USD |
5.568 |
5.595 |
5.56 |
5.5675 |
5.5675 |
+0.01 (+0.18%)
|
85,643 |
7 Dec 2023 |
USD |
5.558 |
5.58 |
5.5577 |
5.5577 |
5.5577 |
+0.004 (+0.07%)
|
25,193 |
6 Dec 2023 |
USD |
5.566 |
5.59 |
5.554 |
5.554 |
5.554 |
+0.004 (+0.08%)
|
19,433 |
5 Dec 2023 |
USD |
5.575 |
5.612 |
5.5498 |
5.5498 |
5.5498 |
+0.007 (+0.12%)
|
216,961 |
4 Dec 2023 |
USD |
5.602 |
5.602 |
5.5431 |
5.5431 |
5.5431 |
-0.044 (-0.79%)
|
908,995 |
1 Dec 2023 |
USD |
5.583 |
5.603 |
5.568 |
5.5875 |
5.5875 |
+0.034 (+0.60%)
|
128,801 |
30 Nov 2023 |
USD |
5.599 |
5.599 |
5.554 |
5.554 |
5.554 |
-0.005 (-0.09%)
|
113,928 |
29 Nov 2023 |
USD |
5.58 |
5.591 |
5.5589 |
5.5589 |
5.5589 |
+0.026 (+0.48%)
|
60,163 |
28 Nov 2023 |
USD |
5.537 |
5.548 |
5.5326 |
5.5326 |
5.5326 |
+0.021 (+0.38%)
|
21,687 |
27 Nov 2023 |
USD |
5.549 |
5.549 |
5.5119 |
5.5119 |
5.5119 |
-0.024 (-0.44%)
|
238,014 |