iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2018 |
USD |
5.0355 |
5.0355 |
5.0355 |
5.0355 |
5.0355 |
-0.008 (-0.16%)
|
0 |
30 Aug 2018 |
USD |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
-0.018 (-0.35%)
|
0 |
29 Aug 2018 |
USD |
5.061 |
5.061 |
5.061 |
5.061 |
5.061 |
-0.001 (-0.02%)
|
6,696 |
28 Aug 2018 |
USD |
5.065 |
5.065 |
5.053 |
5.062 |
5.062 |
+0.017 (+0.34%)
|
23,503 |
24 Aug 2018 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
+0.013 (+0.25%)
|
0 |
23 Aug 2018 |
USD |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
+0.002 (+0.04%)
|
0 |
22 Aug 2018 |
USD |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
+0.012 (+0.24%)
|
0 |
21 Aug 2018 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
+0.009 (+0.17%)
|
0 |
20 Aug 2018 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
+0.014 (+0.28%)
|
21,020 |
17 Aug 2018 |
USD |
4.9962 |
4.9962 |
4.9962 |
4.9962 |
4.9962 |
+0.001 (+0.02%)
|
0 |
16 Aug 2018 |
USD |
4.995 |
4.995 |
4.995 |
4.995 |
4.995 |
+0.019 (+0.39%)
|
12,997 |
15 Aug 2018 |
USD |
4.9755 |
4.9755 |
4.9755 |
4.9755 |
4.9755 |
-0.011 (-0.22%)
|
0 |
14 Aug 2018 |
USD |
4.997 |
4.997 |
4.9865 |
4.9865 |
4.9865 |
+0.003 (+0.05%)
|
200 |
13 Aug 2018 |
USD |
4.984 |
4.984 |
4.984 |
4.984 |
4.984 |
-0.008 (-0.16%)
|
28,367 |
10 Aug 2018 |
USD |
4.992 |
4.992 |
4.992 |
4.992 |
4.992 |
-0.033 (-0.66%)
|
120,105 |
9 Aug 2018 |
USD |
5.025 |
5.025 |
5.025 |
5.025 |
5.025 |
-0.01 (-0.20%)
|
0 |
8 Aug 2018 |
USD |
5.03 |
5.035 |
5.03 |
5.035 |
5.035 |
+0.005 (+0.10%)
|
61,302 |
7 Aug 2018 |
USD |
5.0275 |
5.03 |
5.0275 |
5.03 |
5.03 |
+0.014 (+0.27%)
|
37,938 |
6 Aug 2018 |
USD |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
-0.006 (-0.12%)
|
0 |
3 Aug 2018 |
USD |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
+0.007 (+0.15%)
|
16,979 |
2 Aug 2018 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
-0.007 (-0.15%)
|
16,915 |
1 Aug 2018 |
USD |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
-0.004 (-0.08%)
|
0 |
31 Jul 2018 |
USD |
5.0325 |
5.0375 |
5.0263 |
5.0263 |
5.0263 |
+0.001 (+0.03%)
|
9,645 |
30 Jul 2018 |
USD |
5.025 |
5.025 |
5.025 |
5.025 |
5.025 |
+0.01 (+0.20%)
|
24,924 |
27 Jul 2018 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
-0.003 (-0.05%)
|
169,393 |
26 Jul 2018 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
+0.013 (+0.25%)
|
113,836 |
25 Jul 2018 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
-0.005 (-0.10%)
|
0 |
24 Jul 2018 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
+0.009 (+0.18%)
|
81,938 |
23 Jul 2018 |
USD |
5.0008 |
5.0008 |
5.0008 |
5.0008 |
5.0008 |
-0.003 (-0.06%)
|
0 |
20 Jul 2018 |
USD |
5.004 |
5.004 |
5.004 |
5.004 |
5.004 |
+0.016 (+0.32%)
|
0 |