iShares Global High Yield Corp Recent Share Price (LSE:HYLA)

LSE:HYLA - iShares Global High Yield Corp iShares Global High Yield Corp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2018	USD	4.988	4.988	4.988	4.988	4.988	-0.011 (-0.22%)	0
18 Jul 2018	USD	4.999	4.999	4.999	4.999	4.999	+0.012 (+0.24%)	8,947
17 Jul 2018	USD	4.987	4.987	4.987	4.987	4.987	-0.021 (-0.41%)	7,117
16 Jul 2018	USD	5.0075	5.0075	5.0075	5.0075	5.0075	+0.007 (+0.15%)	9,047
13 Jul 2018	USD	4.992	5	4.992	5	5	+0.01 (+0.20%)	6,856
12 Jul 2018	USD	4.99	4.99	4.99	4.99	4.99	-0.002 (-0.03%)	0
11 Jul 2018	USD	4.9915	4.9915	4.9915	4.9915	4.9915	-0.003 (-0.06%)	0
10 Jul 2018	USD	4.9945	4.9945	4.9945	4.9945	4.9945	-0.005 (-0.11%)	0
9 Jul 2018	USD	4.993	5	4.989	5	5	+0.016 (+0.32%)	143,774
6 Jul 2018	USD	4.984	4.984	4.984	4.984	4.984	+0.019 (+0.39%)	5,334
5 Jul 2018	USD	4.9645	4.9645	4.9645	4.9645	4.9645	+0.015 (+0.30%)	0
4 Jul 2018	USD	4.9495	4.9495	4.9495	4.9495	4.9495	-0.001 (-0.02%)	0
3 Jul 2018	USD	4.9505	4.9505	4.9505	4.9505	4.9505	+0.022 (+0.45%)	0
2 Jul 2018	USD	4.9285	4.9285	4.9285	4.9285	4.9285	-0.04 (-0.80%)	0
29 Jun 2018	USD	4.968	4.968	4.968	4.968	4.968	+0.026 (+0.54%)	17,928
28 Jun 2018	USD	4.948	4.948	4.9415	4.9415	4.9415	-0.021 (-0.41%)	2,000
27 Jun 2018	USD	4.973	4.973	4.962	4.962	4.962	-0.006 (-0.12%)	49,248
26 Jun 2018	USD	4.968	4.968	4.968	4.968	4.968	-0.019 (-0.38%)	13,349
25 Jun 2018	USD	4.987	4.987	4.987	4.987	4.987	-0.004 (-0.07%)	0
22 Jun 2018	USD	5	5	4.9905	4.9905	4.9905	+0.004 (+0.08%)	2,604
21 Jun 2018	USD	4.9865	4.9865	4.9865	4.9865	4.9865	+0.002 (+0.04%)	0
20 Jun 2018	USD	4.9845	4.9845	4.9845	4.9845	4.9845	+0.012 (+0.24%)	0
19 Jun 2018	USD	4.981	4.981	4.9725	4.9725	4.9725	-0.013 (-0.27%)	2,000
18 Jun 2018	USD	4.986	4.986	4.986	4.986	4.986	-0.009 (-0.19%)	13,243
15 Jun 2018	USD	4.9953	4.9953	4.9953	4.9953	4.9953	0.0 (0.0%)	0
14 Jun 2018	USD	4.9953	4.9953	4.9953	4.9953	4.9953	-0.01 (-0.21%)	0
13 Jun 2018	USD	5.0057	5.0057	5.0057	5.0057	5.0057	-0.004 (-0.09%)	0
12 Jun 2018	USD	5.01	5.01	5.01	5.01	5.01	+0.009 (+0.18%)	7,573
11 Jun 2018	USD	5.0012	5.0012	5.0012	5.0012	5.0012	+0.014 (+0.27%)	0
8 Jun 2018	USD	4.9875	4.9875	4.9875	4.9875	4.9875	-0.02 (-0.40%)	0

Unicorn Response |