iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2018 |
USD |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
-0.01 (-0.19%)
|
0 |
25 Jan 2018 |
USD |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
+0.011 (+0.22%)
|
0 |
24 Jan 2018 |
USD |
5.115 |
5.1212 |
5.115 |
5.1212 |
5.1212 |
+0.022 (+0.44%)
|
120,000 |
23 Jan 2018 |
USD |
5.1025 |
5.1025 |
5.0987 |
5.0987 |
5.0987 |
+0.01 (+0.19%)
|
13,962 |
22 Jan 2018 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
+0.004 (+0.07%)
|
0 |
19 Jan 2018 |
USD |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
-0.004 (-0.07%)
|
0 |
18 Jan 2018 |
USD |
5.0925 |
5.0925 |
5.0888 |
5.0888 |
5.0888 |
0.0 (0.0%)
|
980 |
17 Jan 2018 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
+0.003 (+0.05%)
|
0 |
16 Jan 2018 |
USD |
5.09 |
5.09 |
5.0862 |
5.0862 |
5.0862 |
-0.001 (-0.03%)
|
450 |
15 Jan 2018 |
USD |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
+0.016 (+0.32%)
|
0 |
12 Jan 2018 |
USD |
5.0725 |
5.0725 |
5.0713 |
5.0713 |
5.0713 |
+0.018 (+0.35%)
|
161 |
11 Jan 2018 |
USD |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
+0.013 (+0.25%)
|
0 |
10 Jan 2018 |
USD |
5.0525 |
5.0525 |
5.0412 |
5.0412 |
5.0412 |
-0.013 (-0.25%)
|
2,000 |
9 Jan 2018 |
USD |
5.0525 |
5.0537 |
5.05 |
5.0537 |
5.0537 |
-0.011 (-0.22%)
|
3,500 |
8 Jan 2018 |
USD |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
-0.004 (-0.07%)
|
0 |
5 Jan 2018 |
USD |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
-0.003 (-0.05%)
|
0 |
4 Jan 2018 |
USD |
5.05 |
5.0713 |
5.05 |
5.0713 |
5.0713 |
+0.034 (+0.67%)
|
15,000 |
3 Jan 2018 |
USD |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
+0.003 (+0.06%)
|
0 |
2 Jan 2018 |
USD |
5.0345 |
5.0345 |
5.0345 |
5.0345 |
5.0345 |
+0.013 (+0.26%)
|
0 |
29 Dec 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
+0.009 (+0.18%)
|
0 |
28 Dec 2017 |
USD |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
+0.009 (+0.18%)
|
0 |
27 Dec 2017 |
USD |
5 |
5.0035 |
5 |
5.0035 |
5.0035 |
+0.006 (+0.12%)
|
12,000 |
22 Dec 2017 |
USD |
4.9975 |
4.9975 |
4.9975 |
4.9975 |
4.9975 |
-0.001 (-0.01%)
|
0 |
21 Dec 2017 |
USD |
4.995 |
4.998 |
4.995 |
4.998 |
4.998 |
+0.008 (+0.16%)
|
17,000 |
20 Dec 2017 |
USD |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
+0.005 (+0.11%)
|
0 |
19 Dec 2017 |
USD |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
-0.005 (-0.10%)
|
0 |
18 Dec 2017 |
USD |
4.9895 |
4.9895 |
4.9895 |
4.9895 |
4.9895 |
+0.005 (+0.11%)
|
0 |
15 Dec 2017 |
USD |
4.991 |
4.991 |
4.984 |
4.984 |
4.984 |
-0.004 (-0.08%)
|
15,000 |
14 Dec 2017 |
USD |
4.988 |
4.988 |
4.988 |
4.988 |
4.988 |
+0.001 (+0.01%)
|
0 |
13 Dec 2017 |
USD |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
+0.006 (+0.12%)
|
0 |