iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
5.58 |
5.591 |
5.5589 |
5.5589 |
5.5589 |
+0.026 (+0.48%)
|
60,163 |
| 28 Nov 2023 |
USD |
5.537 |
5.548 |
5.5326 |
5.5326 |
5.5326 |
+0.021 (+0.38%)
|
21,687 |
| 27 Nov 2023 |
USD |
5.549 |
5.549 |
5.5119 |
5.5119 |
5.5119 |
-0.024 (-0.44%)
|
238,014 |
| 24 Nov 2023 |
USD |
5.525 |
5.541 |
5.519 |
5.536 |
5.536 |
+0.013 (+0.24%)
|
69,035 |
| 23 Nov 2023 |
USD |
5.541 |
5.541 |
5.518 |
5.523 |
5.523 |
+0.044 (+0.80%)
|
143,562 |
| 22 Nov 2023 |
USD |
5.521 |
5.527 |
5.4791 |
5.4791 |
5.4791 |
-0.012 (-0.22%)
|
196,556 |
| 21 Nov 2023 |
USD |
5.523 |
5.527 |
5.4914 |
5.4914 |
5.4914 |
+0.003 (+0.05%)
|
36,793 |
| 20 Nov 2023 |
USD |
5.518 |
5.519 |
5.4887 |
5.4887 |
5.4887 |
-0.002 (-0.04%)
|
500,409 |
| 17 Nov 2023 |
USD |
5.482 |
5.502 |
5.478 |
5.491 |
5.491 |
+0.016 (+0.29%)
|
648,119 |
| 16 Nov 2023 |
USD |
5.483 |
5.485 |
5.475 |
5.475 |
5.475 |
+0.018 (+0.34%)
|
61,894 |
| 15 Nov 2023 |
USD |
5.488 |
5.497 |
5.4567 |
5.4567 |
5.4567 |
+0.009 (+0.17%)
|
83,820 |
| 14 Nov 2023 |
USD |
5.407 |
5.49 |
5.401 |
5.4472 |
5.4472 |
+0.075 (+1.40%)
|
29,247 |
| 13 Nov 2023 |
USD |
5.397 |
5.397 |
5.3719 |
5.3719 |
5.3719 |
-0.016 (-0.29%)
|
4,133 |
| 10 Nov 2023 |
USD |
5.394 |
5.397 |
5.377 |
5.3875 |
5.3875 |
-0.021 (-0.38%)
|
114,821 |
| 9 Nov 2023 |
USD |
5.412 |
5.421 |
5.4 |
5.408 |
5.408 |
+0.03 (+0.55%)
|
79,217 |
| 8 Nov 2023 |
USD |
5.405 |
5.411 |
5.3782 |
5.3782 |
5.3782 |
+0.008 (+0.15%)
|
44,217 |
| 7 Nov 2023 |
USD |
5.397 |
5.403 |
5.3703 |
5.3703 |
5.3703 |
-0.018 (-0.34%)
|
44,573 |
| 6 Nov 2023 |
USD |
5.438 |
5.438 |
5.3888 |
5.3888 |
5.3888 |
-0.029 (-0.54%)
|
13,537 |
| 3 Nov 2023 |
USD |
5.357 |
5.419 |
5.357 |
5.418 |
5.418 |
+0.062 (+1.17%)
|
363,445 |
| 2 Nov 2023 |
USD |
5.317 |
5.369 |
5.317 |
5.3555 |
5.3555 |
+0.091 (+1.72%)
|
196,624 |
| 1 Nov 2023 |
USD |
5.274 |
5.291 |
5.2648 |
5.2648 |
5.2648 |
+0.008 (+0.16%)
|
3,531 |
| 31 Oct 2023 |
USD |
5.283 |
5.297 |
5.2566 |
5.2566 |
5.2566 |
+0.004 (+0.08%)
|
75,152 |
| 30 Oct 2023 |
USD |
5.241 |
5.253 |
5.241 |
5.2522 |
5.2522 |
-0.003 (-0.05%)
|
59,380 |
| 27 Oct 2023 |
USD |
5.253 |
5.255 |
5.2443 |
5.255 |
5.255 |
+0.028 (+0.54%)
|
862,998 |
| 26 Oct 2023 |
USD |
5.23 |
5.236 |
5.203 |
5.227 |
5.227 |
-0.01 (-0.20%)
|
2,033,145 |
| 25 Oct 2023 |
USD |
5.259 |
5.259 |
5.2373 |
5.2373 |
5.2373 |
-0.008 (-0.15%)
|
2,520 |
| 24 Oct 2023 |
USD |
5.262 |
5.27 |
5.2451 |
5.2451 |
5.2451 |
+0.012 (+0.23%)
|
58,475 |
| 23 Oct 2023 |
USD |
5.22 |
5.24 |
5.205 |
5.2329 |
5.2329 |
+0.011 (+0.22%)
|
4,605 |
| 20 Oct 2023 |
USD |
5.208 |
5.227 |
5.208 |
5.2215 |
5.2215 |
+0.004 (+0.09%)
|
39,538 |
| 19 Oct 2023 |
USD |
5.2 |
5.2296 |
5.2 |
5.217 |
5.217 |
-0.007 (-0.13%)
|
72,163 |
