iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
USD |
5.253 |
5.253 |
5.224 |
5.224 |
5.224 |
-0.019 (-0.37%)
|
920,918 |
17 Oct 2023 |
USD |
5.248 |
5.256 |
5.2375 |
5.2433 |
5.2433 |
-0.007 (-0.13%)
|
27,898 |
16 Oct 2023 |
USD |
5.248 |
5.264 |
5.248 |
5.25 |
5.25 |
-0.001 (-0.01%)
|
19,474 |
13 Oct 2023 |
USD |
5.269 |
5.271 |
5.2505 |
5.2505 |
5.2505 |
-0.015 (-0.29%)
|
24,356 |
12 Oct 2023 |
USD |
5.305 |
5.308 |
5.266 |
5.266 |
5.266 |
-0.029 (-0.56%)
|
60,648 |
11 Oct 2023 |
USD |
5.289 |
5.307 |
5.288 |
5.2955 |
5.2955 |
+0.028 (+0.54%)
|
49,061 |
10 Oct 2023 |
USD |
5.267 |
5.295 |
5.267 |
5.2672 |
5.2672 |
+0.01 (+0.19%)
|
181,983 |
9 Oct 2023 |
USD |
5.244 |
5.257 |
5.239 |
5.257 |
5.257 |
+0.006 (+0.11%)
|
4,845 |
6 Oct 2023 |
USD |
5.24 |
5.251 |
5.208 |
5.251 |
5.251 |
+0.019 (+0.37%)
|
61,194 |
5 Oct 2023 |
USD |
5.236 |
5.238 |
5.224 |
5.2315 |
5.2315 |
+0.009 (+0.18%)
|
52,613 |
4 Oct 2023 |
USD |
5.206 |
5.224 |
5.197 |
5.222 |
5.222 |
+0.001 (+0.03%)
|
233,268 |
3 Oct 2023 |
USD |
5.256 |
5.256 |
5.2206 |
5.2206 |
5.2206 |
-0.031 (-0.59%)
|
61,082 |
2 Oct 2023 |
USD |
5.305 |
5.305 |
5.249 |
5.2514 |
5.2514 |
-0.052 (-0.97%)
|
109,568 |
29 Sep 2023 |
USD |
5.3 |
5.323 |
5.3 |
5.303 |
5.303 |
+0.024 (+0.45%)
|
185,356 |
28 Sep 2023 |
USD |
5.262 |
5.279 |
5.262 |
5.279 |
5.279 |
+0.004 (+0.09%)
|
4,994 |
27 Sep 2023 |
USD |
5.29 |
5.294 |
5.271 |
5.2745 |
5.2745 |
-0.014 (-0.26%)
|
55,159 |
26 Sep 2023 |
USD |
5.294 |
5.305 |
5.282 |
5.2882 |
5.2882 |
-0.011 (-0.20%)
|
284,216 |
25 Sep 2023 |
USD |
5.335 |
5.335 |
5.2988 |
5.2988 |
5.2988 |
-0.03 (-0.57%)
|
118,194 |
22 Sep 2023 |
USD |
5.33 |
5.34 |
5.301 |
5.329 |
5.329 |
+0.002 (+0.04%)
|
492,695 |
21 Sep 2023 |
USD |
5.349 |
5.349 |
5.321 |
5.327 |
5.327 |
-0.038 (-0.71%)
|
258,408 |
20 Sep 2023 |
USD |
5.333 |
5.381 |
5.333 |
5.365 |
5.365 |
+0.014 (+0.27%)
|
111,629 |
19 Sep 2023 |
USD |
5.371 |
5.378 |
5.349 |
5.3506 |
5.3506 |
-0.002 (-0.04%)
|
202,961 |
18 Sep 2023 |
USD |
5.359 |
5.365 |
5.3526 |
5.3526 |
5.3526 |
-0.011 (-0.21%)
|
165,670 |
15 Sep 2023 |
USD |
5.368 |
5.376 |
5.362 |
5.364 |
5.364 |
-0.01 (-0.19%)
|
56,170 |
14 Sep 2023 |
USD |
5.385 |
5.4 |
5.372 |
5.374 |
5.374 |
-0.004 (-0.07%)
|
81,832 |
13 Sep 2023 |
USD |
5.372 |
5.38 |
5.361 |
5.378 |
5.378 |
+0.019 (+0.35%)
|
58,399 |
12 Sep 2023 |
USD |
5.366 |
5.375 |
5.356 |
5.359 |
5.359 |
-0.009 (-0.18%)
|
40,049 |
11 Sep 2023 |
USD |
5.374 |
5.381 |
5.3684 |
5.3684 |
5.3684 |
-0.001 (-0.01%)
|
7,100 |
8 Sep 2023 |
USD |
5.368 |
5.383 |
5.354 |
5.369 |
5.369 |
+0.025 (+0.47%)
|
28,433 |
7 Sep 2023 |
USD |
5.343 |
5.354 |
5.336 |
5.344 |
5.344 |
+0.007 (+0.13%)
|
21,552 |