iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
5.777 |
5.781 |
5.7688 |
5.77 |
5.77 |
-0.005 (-0.09%)
|
41,693 |
| 24 Jun 2024 |
USD |
5.778 |
5.809 |
5.773 |
5.775 |
5.775 |
+0.013 (+0.23%)
|
253,383 |
| 21 Jun 2024 |
USD |
5.758 |
5.768 |
5.75 |
5.7615 |
5.7615 |
-0.005 (-0.10%)
|
124,234 |
| 20 Jun 2024 |
USD |
5.773 |
5.781 |
5.767 |
5.767 |
5.767 |
-0.012 (-0.21%)
|
9,764,131 |
| 19 Jun 2024 |
USD |
5.838 |
5.838 |
5.776 |
5.779 |
5.779 |
+0.011 (+0.19%)
|
5,324 |
| 18 Jun 2024 |
USD |
5.795 |
5.795 |
5.758 |
5.768 |
5.768 |
+0.017 (+0.29%)
|
48,424 |
| 17 Jun 2024 |
USD |
5.76 |
5.76 |
5.744 |
5.7511 |
5.7511 |
+0.003 (+0.05%)
|
110,026 |
| 14 Jun 2024 |
USD |
5.797 |
5.797 |
5.737 |
5.748 |
5.748 |
-0.041 (-0.71%)
|
184,017 |
| 13 Jun 2024 |
USD |
5.803 |
5.815 |
5.779 |
5.789 |
5.789 |
-0.021 (-0.37%)
|
87,110 |
| 12 Jun 2024 |
USD |
5.769 |
5.825 |
5.767 |
5.8105 |
5.8105 |
+0.055 (+0.95%)
|
182,234 |
| 11 Jun 2024 |
USD |
5.78 |
5.781 |
5.751 |
5.7559 |
5.7559 |
-0.002 (-0.03%)
|
110,766 |
| 10 Jun 2024 |
USD |
5.772 |
5.774 |
5.7576 |
5.7576 |
5.7576 |
-0.026 (-0.46%)
|
101,395 |
| 7 Jun 2024 |
USD |
5.827 |
5.827 |
5.784 |
5.784 |
5.784 |
-0.041 (-0.70%)
|
172,121 |
| 6 Jun 2024 |
USD |
5.856 |
5.856 |
5.818 |
5.825 |
5.825 |
+0.02 (+0.34%)
|
135,011 |
| 5 Jun 2024 |
USD |
5.823 |
5.829 |
5.8051 |
5.8051 |
5.8051 |
+0.003 (+0.05%)
|
37,665 |
| 4 Jun 2024 |
USD |
5.824 |
5.824 |
5.801 |
5.802 |
5.802 |
+0.009 (+0.15%)
|
103,963 |
| 3 Jun 2024 |
USD |
5.802 |
5.824 |
5.785 |
5.7931 |
5.7931 |
+0.013 (+0.22%)
|
114,772 |
| 31 May 2024 |
USD |
5.787 |
5.795 |
5.768 |
5.7805 |
5.7805 |
+0.01 (+0.17%)
|
103,377 |
| 30 May 2024 |
USD |
5.755 |
5.7705 |
5.749 |
5.7705 |
5.7705 |
+0.018 (+0.31%)
|
53,347 |
| 29 May 2024 |
USD |
5.782 |
5.782 |
5.7529 |
5.7529 |
5.7529 |
-0.029 (-0.51%)
|
71,298 |
| 28 May 2024 |
USD |
5.811 |
5.811 |
5.7824 |
5.7824 |
5.7824 |
-0.004 (-0.07%)
|
296,188 |
| 24 May 2024 |
USD |
5.769 |
5.789 |
5.769 |
5.7865 |
5.7865 |
+0.021 (+0.37%)
|
77,132 |
| 23 May 2024 |
USD |
5.823 |
5.823 |
5.765 |
5.765 |
5.765 |
-0.01 (-0.18%)
|
246,477 |
| 22 May 2024 |
USD |
5.8 |
5.8 |
5.7752 |
5.7752 |
5.7752 |
-0.013 (-0.22%)
|
263,544 |
| 21 May 2024 |
USD |
5.838 |
5.838 |
5.7878 |
5.7878 |
5.7878 |
+0.002 (+0.04%)
|
17,327 |
| 20 May 2024 |
USD |
5.796 |
5.803 |
5.7856 |
5.7856 |
5.7856 |
-0.008 (-0.14%)
|
74,644 |
| 17 May 2024 |
USD |
5.787 |
5.805 |
5.782 |
5.794 |
5.794 |
-0.003 (-0.04%)
|
227,493 |
| 16 May 2024 |
USD |
5.844 |
5.844 |
5.786 |
5.7965 |
5.7965 |
-0.009 (-0.15%)
|
56,583 |
| 15 May 2024 |
USD |
5.778 |
5.805 |
5.767 |
5.805 |
5.805 |
+0.051 (+0.88%)
|
651,597 |
| 14 May 2024 |
USD |
5.753 |
5.76 |
5.749 |
5.7542 |
5.7542 |
+0.006 (+0.11%)
|
20,823 |
