| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 8.26 | 8.48 | 8.17 | 8.38 | 8.38 | +0.13 (+1.58%) | 2,426,265 |
| 3 Nov 2021 | USD | 8.45 | 8.56 | 8.16 | 8.25 | 8.25 | -0.22 (-2.60%) | 2,141,845 |
| 2 Nov 2021 | USD | 8.26 | 8.48 | 8.01 | 8.47 | 8.47 | +0.17 (+2.05%) | 1,855,675 |
| 1 Nov 2021 | USD | 8.17 | 8.52 | 8.11 | 8.3 | 8.3 | +0.21 (+2.60%) | 2,975,259 |
| 29 Oct 2021 | USD | 7.9 | 8.235 | 7.88 | 8.09 | 8.09 | +0.05 (+0.62%) | 2,582,866 |
| 28 Oct 2021 | USD | 7.36 | 8.05 | 7.32 | 8.04 | 8.04 | +0.7 (+9.54%) | 3,941,876 |
| 27 Oct 2021 | USD | 7.65 | 7.685 | 7.28 | 7.34 | 7.34 | -0.26 (-3.42%) | 1,955,151 |
| 26 Oct 2021 | USD | 7.86 | 7.92 | 7.52 | 7.6 | 7.6 | -0.24 (-3.06%) | 1,855,420 |
| 25 Oct 2021 | USD | 7.59 | 7.89 | 7.59 | 7.84 | 7.84 | +0.16 (+2.08%) | 2,038,560 |
| 22 Oct 2021 | USD | 7.9 | 7.91 | 7.57 | 7.68 | 7.68 | -0.26 (-3.27%) | 1,560,325 |
| 21 Oct 2021 | USD | 7.71 | 8.0899 | 7.7 | 7.94 | 7.94 | +0.16 (+2.06%) | 1,617,170 |
| 20 Oct 2021 | USD | 7.88 | 7.92 | 7.69 | 7.78 | 7.78 | -0.1 (-1.27%) | 1,725,467 |
| 19 Oct 2021 | USD | 7.6 | 7.94 | 7.59 | 7.88 | 7.88 | +0.3 (+3.96%) | 2,235,606 |
| 18 Oct 2021 | USD | 7.5 | 7.8 | 7.46 | 7.58 | 7.58 | +0.12 (+1.61%) | 1,379,694 |
| 15 Oct 2021 | USD | 7.69 | 7.76 | 7.46 | 7.46 | 7.46 | -0.13 (-1.71%) | 2,047,671 |
| 14 Oct 2021 | USD | 7.27 | 7.71 | 7.2535 | 7.59 | 7.59 | +0.45 (+6.30%) | 3,285,849 |
| 13 Oct 2021 | USD | 7.08 | 7.15 | 6.97 | 7.14 | 7.14 | +0.13 (+1.85%) | 3,343,471 |
| 12 Oct 2021 | USD | 6.87 | 7.02 | 6.76 | 7.01 | 7.01 | +0.11 (+1.59%) | 4,409,600 |
| 11 Oct 2021 | USD | 7.32 | 7.32 | 6.75 | 6.9 | 6.9 | -0.92 (-11.76%) | 11,866,711 |
| 8 Oct 2021 | USD | 7.76 | 7.99 | 7.71 | 7.82 | 7.82 | +0.08 (+1.03%) | 1,508,737 |
| 7 Oct 2021 | USD | 7.73 | 8 | 7.63 | 7.74 | 7.74 | +0.04 (+0.52%) | 2,345,418 |
| 6 Oct 2021 | USD | 7.78 | 7.8192 | 7.54 | 7.7 | 7.7 | -0.23 (-2.90%) | 3,340,754 |
| 5 Oct 2021 | USD | 7.9 | 8.095 | 7.79 | 7.93 | 7.93 | +0.12 (+1.54%) | 1,977,455 |
| 4 Oct 2021 | USD | 8.05 | 8.05 | 7.7 | 7.81 | 7.81 | -0.19 (-2.38%) | 3,847,236 |
| 1 Oct 2021 | USD | 8.46 | 8.49 | 8 | 8 | 8 | -0.4 (-4.76%) | 3,957,802 |
| 30 Sep 2021 | USD | 8.34 | 8.55 | 8.2476 | 8.4 | 8.4 | +0.08 (+0.96%) | 2,014,024 |
| 29 Sep 2021 | USD | 8.7 | 8.79 | 8.2942 | 8.32 | 8.32 | -0.33 (-3.82%) | 2,628,153 |
| 28 Sep 2021 | USD | 9.25 | 9.5429 | 8.65 | 8.65 | 8.65 | -0.74 (-7.88%) | 3,290,541 |
| 27 Sep 2021 | USD | 8.66 | 9.6068 | 8.66 | 9.39 | 9.39 | +0.71 (+8.18%) | 4,349,808 |
| 24 Sep 2021 | USD | 8.6 | 8.92 | 8.6 | 8.68 | 8.68 | -0.07 (-0.80%) | 1,342,284 |
