Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.8 | 9.89 | 9.015 | 9.44 | 9.44 | -0.33 (-3.38%) | 4,639,571 |
10 Aug 2021 | USD | 10.15 | 10.2961 | 9.76 | 9.77 | 9.77 | -0.06 (-0.61%) | 2,418,164 |
9 Aug 2021 | USD | 9.7 | 10.04 | 9.5881 | 9.83 | 9.83 | +0.1 (+1.03%) | 2,104,314 |
6 Aug 2021 | USD | 9.76 | 9.8 | 9.47 | 9.73 | 9.73 | +0.13 (+1.35%) | 1,252,082 |
5 Aug 2021 | USD | 9.42 | 9.6912 | 9.35 | 9.6 | 9.6 | +0.07 (+0.73%) | 1,164,647 |
4 Aug 2021 | USD | 9.34 | 9.9417 | 9.26 | 9.53 | 9.53 | +0.1 (+1.06%) | 2,126,352 |
3 Aug 2021 | USD | 9.7 | 9.726 | 9.23 | 9.43 | 9.43 | -0.23 (-2.38%) | 2,302,256 |
2 Aug 2021 | USD | 10 | 10.05 | 9.61 | 9.66 | 9.66 | -0.04 (-0.41%) | 2,052,538 |
30 Jul 2021 | USD | 9.6 | 10.01 | 9.56 | 9.7 | 9.7 | +0.03 (+0.31%) | 1,243,739 |
29 Jul 2021 | USD | 10.14 | 10.26 | 9.67 | 9.67 | 9.67 | -0.33 (-3.30%) | 2,169,861 |
28 Jul 2021 | USD | 9.57 | 10.11 | 9.55 | 10 | 10 | +0.5 (+5.26%) | 2,325,875 |
27 Jul 2021 | USD | 9.65 | 9.75 | 9.22 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,085,089 |
26 Jul 2021 | USD | 9.31 | 9.975 | 9.29 | 9.75 | 9.75 | +0.45 (+4.84%) | 1,819,443 |
23 Jul 2021 | USD | 9.4 | 9.6077 | 9.1601 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,818,425 |
22 Jul 2021 | USD | 9.79 | 9.81 | 9.261 | 9.5 | 9.5 | -0.31 (-3.16%) | 1,863,550 |
21 Jul 2021 | USD | 9.49 | 9.94 | 9.4502 | 9.81 | 9.81 | +0.4 (+4.25%) | 1,699,644 |
20 Jul 2021 | USD | 9.3 | 9.54 | 8.9521 | 9.41 | 9.41 | +0.12 (+1.29%) | 2,080,524 |
19 Jul 2021 | USD | 9.055 | 9.41 | 8.97 | 9.29 | 9.29 | -0.04 (-0.43%) | 2,622,247 |
16 Jul 2021 | USD | 9.82 | 9.88 | 9.21 | 9.33 | 9.33 | -0.48 (-4.89%) | 2,504,288 |
15 Jul 2021 | USD | 9.5 | 10.14 | 9.4 | 9.81 | 9.81 | +0.3 (+3.15%) | 2,753,266 |
14 Jul 2021 | USD | 10.03 | 10.21 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 3,218,923 |
13 Jul 2021 | USD | 10.27 | 10.298 | 9.98 | 10.01 | 10.01 | -0.4 (-3.84%) | 2,413,218 |
12 Jul 2021 | USD | 10.47 | 10.48 | 10.02 | 10.41 | 10.41 | +0.02 (+0.19%) | 2,077,729 |
9 Jul 2021 | USD | 10.77 | 10.8 | 10.23 | 10.39 | 10.39 | -0.22 (-2.07%) | 1,869,370 |
8 Jul 2021 | USD | 10.22 | 10.62 | 10.05 | 10.61 | 10.61 | -0.17 (-1.58%) | 2,584,746 |
7 Jul 2021 | USD | 11.25 | 11.3 | 10.47 | 10.78 | 10.78 | -0.61 (-5.36%) | 2,590,843 |
6 Jul 2021 | USD | 11.01 | 11.59 | 10.79 | 11.39 | 11.39 | +0.56 (+5.17%) | 2,959,559 |
2 Jul 2021 | USD | 11.4 | 11.49 | 10.755 | 10.83 | 10.83 | -0.57 (-5.00%) | 2,817,030 |
1 Jul 2021 | USD | 11.68 | 11.93 | 11.11 | 11.4 | 11.4 | -0.25 (-2.15%) | 3,073,546 |
30 Jun 2021 | USD | 11.64 | 11.93 | 11.48 | 11.65 | 11.65 | -0.17 (-1.44%) | 2,891,843 |