Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |
17 May 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
16 May 2005 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
12 May 2005 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
11 May 2005 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
10 May 2005 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
9 May 2005 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
6 May 2005 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07 (-0.45%) | 0 |
5 May 2005 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
3 May 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |
27 Apr 2005 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
26 Apr 2005 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
21 Apr 2005 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 0 |
20 Apr 2005 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 (-0.07%) | 0 |
19 Apr 2005 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
18 Apr 2005 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
15 Apr 2005 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
14 Apr 2005 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
13 Apr 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
12 Apr 2005 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
11 Apr 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
8 Apr 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |