Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 0 |
10 Jan 2005 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
7 Jan 2005 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |