Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.86 | 4.95 | 4.85 | 4.95 | 4.95 | -0.1 (-1.98%) | 4,200 |
26 Sep 2024 | USD | 5.03 | 5.07 | 5.03 | 5.05 | 5.05 | -0.04 (-0.79%) | 1,500 |
25 Sep 2024 | USD | 4.68 | 5.09 | 4.68 | 5.09 | 5.09 | +0.08 (+1.60%) | 500 |
24 Sep 2024 | USD | 4.74 | 5.23 | 4.74 | 5.01 | 5.01 | +0.13 (+2.66%) | 6,000 |
23 Sep 2024 | USD | 4.85 | 4.9 | 4.85 | 4.88 | 4.88 | -0.07 (-1.41%) | 10,800 |
20 Sep 2024 | USD | 4.97 | 4.98 | 4.93 | 4.95 | 4.95 | -0.24 (-4.62%) | 19,100 |
19 Sep 2024 | USD | 5.3 | 5.3 | 5.19 | 5.19 | 5.19 | -0.14 (-2.63%) | 2,800 |
18 Sep 2024 | USD | 5.36 | 5.36 | 5.29 | 5.33 | 5.33 | +0.03 (+0.57%) | 900 |
17 Sep 2024 | USD | 5.24 | 5.3 | 5.23 | 5.3 | 5.3 | 0.0 (0.0%) | 6,500 |
16 Sep 2024 | USD | 5.28 | 5.3 | 5.23 | 5.3 | 5.3 | +0.08 (+1.53%) | 1,900 |
13 Sep 2024 | USD | 5.18 | 5.22 | 5.14 | 5.22 | 5.22 | +0.24 (+4.82%) | 9,400 |
12 Sep 2024 | USD | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.16 (-3.11%) | 1,100 |
11 Sep 2024 | USD | 4.99 | 5.14 | 4.99 | 5.14 | 5.14 | +0.22 (+4.47%) | 40,800 |
10 Sep 2024 | USD | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 1,400 |
9 Sep 2024 | USD | 4.99 | 5.01 | 4.98 | 5 | 5 | +0.1 (+2.04%) | 4,600 |
6 Sep 2024 | USD | 5.04 | 5.04 | 4.9 | 4.9 | 4.9 | -0.12 (-2.39%) | 900 |
5 Sep 2024 | USD | 5 | 5.04 | 4.97 | 5.02 | 5.02 | +0.02 (+0.40%) | 42,200 |
4 Sep 2024 | USD | 5 | 5.02 | 4.98 | 5 | 5 | +0.09 (+1.83%) | 27,800 |
3 Sep 2024 | USD | 4.96 | 4.96 | 4.91 | 4.91 | 4.91 | -0.07 (-1.41%) | 1,800 |
30 Aug 2024 | USD | 5.02 | 5.05 | 4.98 | 4.98 | 4.98 | -0.16 (-3.11%) | 2,800 |
29 Aug 2024 | USD | 5.15 | 5.18 | 5.14 | 5.14 | 5.14 | -0.24 (-4.46%) | 54,400 |
28 Aug 2024 | USD | 5.34 | 5.38 | 5.34 | 5.38 | 5.38 | -0.01 (-0.19%) | 900 |
27 Aug 2024 | USD | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | -0.18 (-3.23%) | 500 |
26 Aug 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 48 |
23 Aug 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.11 (+2.01%) | 300 |
22 Aug 2024 | USD | 5.62 | 5.62 | 5.46 | 5.46 | 5.46 | -0.29 (-5.04%) | 2,500 |
21 Aug 2024 | USD | 5.72 | 5.75 | 5.69 | 5.75 | 5.75 | 0.0 (0.0%) | 137,000 |
20 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17 (-2.87%) | 134,000 |
19 Aug 2024 | USD | 5.77 | 5.92 | 5.76 | 5.92 | 5.92 | +0.29 (+5.15%) | 11,400 |
16 Aug 2024 | USD | 5.65 | 5.65 | 5.62 | 5.63 | 5.63 | -0.02 (-0.35%) | 700 |