Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.93 | 7.95 | 7.75 | 7.75 | 7.75 | -0.56 (-6.74%) | 3,700 |
30 Aug 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 300 |
29 Aug 2023 | USD | 8.19 | 8.38 | 8.18 | 8.31 | 8.31 | +0.16 (+1.96%) | 21,400 |
28 Aug 2023 | USD | 8.18 | 8.18 | 8.15 | 8.15 | 8.15 | -0.07 (-0.85%) | 900 |
25 Aug 2023 | USD | 8.2 | 8.22 | 8.17 | 8.22 | 8.22 | -0.08 (-0.96%) | 3,600 |
24 Aug 2023 | USD | 8.26 | 8.32 | 8.24 | 8.3 | 8.3 | -0.07 (-0.84%) | 4,200 |
23 Aug 2023 | USD | 8.25 | 8.37 | 8.25 | 8.37 | 8.37 | +0.17 (+2.07%) | 1,200 |
22 Aug 2023 | USD | 8.33 | 8.35 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 7,100 |
21 Aug 2023 | USD | 8.27 | 8.29 | 8.22 | 8.22 | 8.22 | -0.11 (-1.32%) | 1,300 |
18 Aug 2023 | USD | 8.31 | 8.37 | 8.3 | 8.33 | 8.33 | +0.04 (+0.48%) | 2,500 |
17 Aug 2023 | USD | 8.36 | 8.37 | 8.29 | 8.29 | 8.29 | -0.04 (-0.48%) | 1,600 |
16 Aug 2023 | USD | 8.37 | 8.48 | 8.33 | 8.33 | 8.33 | -0.15 (-1.77%) | 13,100 |
15 Aug 2023 | USD | 8.6 | 8.65 | 8.48 | 8.48 | 8.48 | +0.13 (+1.56%) | 1,600 |
14 Aug 2023 | USD | 8.62 | 8.72 | 8.35 | 8.35 | 8.35 | -0.54 (-6.07%) | 1,300 |
11 Aug 2023 | USD | 8.94 | 8.97 | 8.86 | 8.89 | 8.89 | -0.17 (-1.88%) | 1,200 |
10 Aug 2023 | USD | 8.99 | 9.06 | 8.96 | 9.06 | 9.06 | +0.35 (+4.02%) | 1,500 |
9 Aug 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.27 (-3.01%) | 1,100 |
8 Aug 2023 | USD | 8.99 | 8.99 | 8.91 | 8.98 | 8.98 | -0.05 (-0.55%) | 1,300 |
7 Aug 2023 | USD | 9.07 | 9.09 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 1,500 |
4 Aug 2023 | USD | 9.14 | 9.21 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 3,600 |
3 Aug 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.13 (-1.41%) | 800 |
2 Aug 2023 | USD | 9 | 9.19 | 9 | 9.19 | 9.19 | +0.24 (+2.68%) | 3,500 |
1 Aug 2023 | USD | 9.04 | 9.04 | 8.94 | 8.95 | 8.95 | -0.2 (-2.19%) | 4,500 |
31 Jul 2023 | USD | 9.08 | 9.15 | 9.08 | 9.15 | 9.15 | -0.03 (-0.33%) | 1,300 |
28 Jul 2023 | USD | 9.24 | 9.24 | 9.18 | 9.18 | 9.18 | -0.25 (-2.65%) | 1,100 |
27 Jul 2023 | USD | 9.305 | 9.43 | 9.305 | 9.43 | 9.43 | +0.04 (+0.43%) | 887 |
26 Jul 2023 | USD | 9.39 | 9.43 | 9.38 | 9.39 | 9.39 | +0.13 (+1.40%) | 1,700 |
25 Jul 2023 | USD | 9.3 | 9.37 | 9.22 | 9.26 | 9.26 | -0.03 (-0.32%) | 6,200 |
24 Jul 2023 | USD | 9.27 | 9.35 | 9.26 | 9.29 | 9.29 | +0.01 (+0.11%) | 1,100 |
21 Jul 2023 | USD | 9.3 | 9.3 | 9.28 | 9.28 | 9.28 | +0.27 (+3.00%) | 900 |