| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 7.14 | 7.27 | 7.14 | 7.27 | 7.27 | +0.32 (+4.60%) | 304,000 |
| 19 Sep 2012 | USD | 6.77 | 6.97 | 6.77 | 6.95 | 6.95 | +0.12 (+1.76%) | 316,760 |
| 18 Sep 2012 | USD | 6.81 | 6.83 | 6.81 | 6.83 | 6.83 | +0.01 (+0.15%) | 217,751 |
| 17 Sep 2012 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 7.04 | 7.04 | 6.82 | 6.82 | 6.82 | -0.2 (-2.85%) | 12,294 |
| 13 Sep 2012 | USD | 6.95 | 7.02 | 6.95 | 7.02 | 7.02 | -0.03 (-0.43%) | 301,110 |
| 12 Sep 2012 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.19 (+2.77%) | 4,000 |
| 11 Sep 2012 | USD | 6.8 | 6.86 | 6.8 | 6.86 | 6.86 | +0.142 (+2.11%) | 304,776 |
| 10 Sep 2012 | USD | 6.88 | 6.88 | 6.718 | 6.718 | 6.718 | -0.132 (-1.93%) | 74,200 |
| 7 Sep 2012 | USD | 6.7 | 6.85 | 6.63 | 6.85 | 6.85 | +0.15 (+2.24%) | 7,125 |
| 6 Sep 2012 | USD | 6.39 | 6.7 | 6.39 | 6.7 | 6.7 | -0.01 (-0.15%) | 98,030 |
| 5 Sep 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 6.6 | 6.71 | 6.6 | 6.71 | 6.71 | -0.06 (-0.89%) | 373 |
| 27 Aug 2012 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.11 (+1.65%) | 500 |
| 24 Aug 2012 | USD | 6.69 | 6.84 | 6.66 | 6.66 | 6.66 | -0.08 (-1.19%) | 5,563 |
| 23 Aug 2012 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.01 (+0.15%) | 69,600 |
| 21 Aug 2012 | USD | 6.76 | 6.76 | 6.73 | 6.73 | 6.73 | -0.19 (-2.75%) | 22,155 |
| 20 Aug 2012 | USD | 6.86 | 6.92 | 6.816 | 6.92 | 6.92 | +0.14 (+2.06%) | 2,787 |
| 17 Aug 2012 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 6.73 | 6.78 | 6.73 | 6.78 | 6.78 | +0.175 (+2.65%) | 1,500 |
| 15 Aug 2012 | USD | 6.6052 | 6.6052 | 6.6052 | 6.6052 | 6.6052 | -0.305 (-4.41%) | 219,700 |
| 14 Aug 2012 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 6.97 | 6.97 | 6.9 | 6.91 | 6.91 | +0.12 (+1.77%) | 393,300 |
| 10 Aug 2012 | USD | 6.73 | 6.79 | 6.73 | 6.79 | 6.79 | -0.01 (-0.15%) | 2,102 |
