| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 6.8 | 6.8 | 6.79 | 6.8 | 6.8 | -0.05 (-0.73%) | 18,450 |
| 8 Aug 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.07 (+1.03%) | 64,500 |
| 7 Aug 2012 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 6.63 | 6.78 | 6.63 | 6.78 | 6.78 | +0.44 (+6.94%) | 9,720 |
| 2 Aug 2012 | USD | 6.26 | 6.34 | 6.26 | 6.34 | 6.34 | -0.15 (-2.31%) | 203,500 |
| 1 Aug 2012 | USD | 6.29 | 6.49 | 6.24 | 6.49 | 6.49 | +0.29 (+4.68%) | 3,088 |
| 31 Jul 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 6.26 | 6.26 | 6.2 | 6.2 | 6.2 | -0.37 (-5.63%) | 1,000 |
| 27 Jul 2012 | USD | 6.41 | 6.57 | 6.39 | 6.57 | 6.57 | +0.17 (+2.66%) | 1,100 |
| 26 Jul 2012 | USD | 6.3 | 6.4 | 6.28 | 6.4 | 6.4 | +0.44 (+7.38%) | 3,700 |
| 25 Jul 2012 | USD | 5.93 | 5.96 | 5.93 | 5.96 | 5.96 | -0.27 (-4.33%) | 216 |
| 24 Jul 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16 (-2.50%) | 138 |
| 20 Jul 2012 | USD | 6.33 | 6.39 | 6.33 | 6.39 | 6.39 | -0.19 (-2.89%) | 3,100 |
| 19 Jul 2012 | USD | 6.34 | 6.58 | 6.34 | 6.58 | 6.58 | +0.31 (+4.94%) | 3,416 |
| 18 Jul 2012 | USD | 6.37 | 6.37 | 6.27 | 6.27 | 6.27 | +0.18 (+2.96%) | 1,116 |
| 17 Jul 2012 | USD | 5.84 | 6.09 | 5.84 | 6.09 | 6.09 | +0.33 (+5.73%) | 5,116 |
| 16 Jul 2012 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.158 (-2.67%) | 554 |
| 13 Jul 2012 | USD | 5.92 | 5.96 | 5.918 | 5.918 | 5.918 | +0.058 (+0.99%) | 1,650 |
| 12 Jul 2012 | USD | 5.8 | 5.86 | 5.8 | 5.86 | 5.86 | +0.01 (+0.17%) | 616 |
| 11 Jul 2012 | USD | 5.83 | 5.85 | 5.83 | 5.85 | 5.85 | +0.01 (+0.17%) | 15,600 |
| 10 Jul 2012 | USD | 5.91 | 5.91 | 5.76 | 5.84 | 5.84 | +0.04 (+0.69%) | 5,629 |
| 9 Jul 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.21 (-3.49%) | 500 |
| 6 Jul 2012 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 100 |
| 5 Jul 2012 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.07 (-1.15%) | 181 |
| 4 Jul 2012 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 5.84 | 6.15 | 5.84 | 6.08 | 6.08 | +0.25 (+4.29%) | 61,401 |
| 2 Jul 2012 | USD | 5.8 | 5.84 | 5.8 | 5.83 | 5.83 | +0.01 (+0.17%) | 1,349 |
| 29 Jun 2012 | USD | 5.77 | 5.82 | 5.74 | 5.82 | 5.82 | +0.32 (+5.82%) | 114,700 |
