Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 5.55 | 5.55 | 5.33 | 5.5 | 5.5 | -0.11 (-1.96%) | 1,600 |
27 Jun 2012 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 5.6 | 5.62 | 5.54 | 5.61 | 5.61 | -0.01 (-0.18%) | 15,322 |
25 Jun 2012 | USD | 5.6 | 5.64 | 5.54 | 5.62 | 5.62 | -0.17 (-2.94%) | 5,000 |
22 Jun 2012 | USD | 5.73 | 5.79 | 5.71 | 5.79 | 5.79 | -0.11 (-1.86%) | 50,778 |
21 Jun 2012 | USD | 5.86 | 5.94 | 5.83 | 5.9 | 5.9 | +0.04 (+0.68%) | 82,249 |
20 Jun 2012 | USD | 5.86 | 5.99 | 5.82 | 5.86 | 5.86 | -0.02 (-0.34%) | 270,099 |
19 Jun 2012 | USD | 5.87 | 5.94 | 5.85 | 5.88 | 5.88 | +0.1 (+1.73%) | 159,101 |
18 Jun 2012 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.04 (-0.69%) | 500 |
15 Jun 2012 | USD | 5.85 | 5.85 | 5.82 | 5.82 | 5.82 | +0.08 (+1.39%) | 4,092 |
14 Jun 2012 | USD | 5.72 | 5.74 | 5.72 | 5.74 | 5.74 | +0.03 (+0.53%) | 220 |
13 Jun 2012 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.29 (+5.35%) | 500 |
12 Jun 2012 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 5.5 | 5.55 | 5.35 | 5.42 | 5.42 | -0.04 (-0.73%) | 2,800 |
8 Jun 2012 | USD | 5.35 | 5.48 | 5.35 | 5.46 | 5.46 | +0.08 (+1.49%) | 13,128 |
7 Jun 2012 | USD | 5.25 | 5.45 | 5.25 | 5.38 | 5.38 | +0.07 (+1.32%) | 2,809 |
6 Jun 2012 | USD | 5.36 | 5.36 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 302 |
5 Jun 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.09 (+1.72%) | 500 |
4 Jun 2012 | USD | 5.02 | 5.28 | 5.02 | 5.23 | 5.23 | +0.27 (+5.44%) | 68,091 |
1 Jun 2012 | USD | 5.15 | 5.16 | 4.96 | 4.96 | 4.96 | -0.36 (-6.77%) | 13,845 |
31 May 2012 | USD | 5.29 | 5.32 | 5.24 | 5.32 | 5.32 | +0.17 (+3.30%) | 3,132 |
30 May 2012 | USD | 5.04 | 5.17 | 5.04 | 5.15 | 5.15 | -0.13 (-2.46%) | 2,361 |
29 May 2012 | USD | 5.45 | 5.45 | 5.23 | 5.28 | 5.28 | 0.0 (0.0%) | 9,708 |
28 May 2012 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 5.1 | 5.32 | 5.06 | 5.28 | 5.28 | +0.24 (+4.76%) | 264,150 |
24 May 2012 | USD | 5.08 | 5.08 | 4.85 | 5.04 | 5.04 | -0.14 (-2.70%) | 131,978 |
23 May 2012 | USD | 5.15 | 5.18 | 4.73 | 5.18 | 5.18 | +0.15 (+2.98%) | 213,316 |
22 May 2012 | USD | 5.47 | 5.47 | 5.03 | 5.03 | 5.03 | -0.51 (-9.21%) | 16,754 |
21 May 2012 | USD | 5.56 | 5.56 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 5,000 |
18 May 2012 | USD | 5.79 | 5.79 | 5.65 | 5.65 | 5.65 | -0.09 (-1.57%) | 1,153 |