| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.14 (-2.38%) | 500 |
| 16 May 2012 | USD | 5.86 | 5.88 | 5.86 | 5.88 | 5.88 | +0.16 (+2.80%) | 5,000 |
| 15 May 2012 | USD | 5.88 | 5.91 | 5.71 | 5.72 | 5.72 | -0.27 (-4.51%) | 15,602 |
| 14 May 2012 | USD | 5.91 | 5.99 | 5.91 | 5.99 | 5.99 | -0.22 (-3.54%) | 9,500 |
| 11 May 2012 | USD | 6.07 | 6.21 | 6.04 | 6.21 | 6.21 | +0.02 (+0.32%) | 1,259,694 |
| 10 May 2012 | USD | 6.12 | 6.19 | 6.1 | 6.19 | 6.19 | +0.1 (+1.64%) | 1,880,500 |
| 9 May 2012 | USD | 6.13 | 6.2 | 6.07 | 6.09 | 6.09 | -0.15 (-2.40%) | 2,003,000 |
| 8 May 2012 | USD | 6.24 | 6.24 | 6.17 | 6.24 | 6.24 | -0.28 (-4.29%) | 4,700 |
| 7 May 2012 | USD | 6.46 | 6.53 | 6.46 | 6.52 | 6.52 | +0.21 (+3.33%) | 27,500 |
| 4 May 2012 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 158 |
| 2 May 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 678 |
| 27 Apr 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.06 (+0.94%) | 3,000 |
| 25 Apr 2012 | USD | 6.52 | 6.52 | 6.39 | 6.39 | 6.39 | +0.15 (+2.40%) | 7,185 |
| 24 Apr 2012 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 6.38 | 6.38 | 6.23 | 6.24 | 6.24 | -0.36 (-5.45%) | 1,418 |
| 20 Apr 2012 | USD | 6.64 | 6.64 | 6.53 | 6.6 | 6.6 | +0.11 (+1.69%) | 17,000 |
| 19 Apr 2012 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.16 (-2.41%) | 12,900 |
| 18 Apr 2012 | USD | 6.5 | 6.69 | 6.5 | 6.65 | 6.65 | -0.03 (-0.45%) | 10,759 |
| 17 Apr 2012 | USD | 6.82 | 6.85 | 6.68 | 6.68 | 6.68 | -0.12 (-1.76%) | 239,340 |
| 16 Apr 2012 | USD | 6.86 | 6.86 | 6.8 | 6.8 | 6.8 | +0.16 (+2.41%) | 877 |
| 13 Apr 2012 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.09 (+1.37%) | 500 |
| 11 Apr 2012 | USD | 6.67 | 6.67 | 6.55 | 6.55 | 6.55 | -0.11 (-1.65%) | 894 |
| 10 Apr 2012 | USD | 6.75 | 6.75 | 6.64 | 6.66 | 6.66 | -0.19 (-2.77%) | 4,922 |
| 9 Apr 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 500 |
| 6 Apr 2012 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
