Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 6.79 | 6.93 | 6.79 | 6.93 | 6.93 | +0.17 (+2.51%) | 5,700 |
4 Apr 2012 | USD | 6.75 | 6.76 | 6.75 | 6.76 | 6.76 | -0.04 (-0.59%) | 8,000 |
3 Apr 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 3,500 |
30 Mar 2012 | USD | 7.05 | 7.05 | 6.95 | 6.99 | 6.99 | +0.17 (+2.49%) | 1,228 |
29 Mar 2012 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 547 |
28 Mar 2012 | USD | 6.79 | 6.82 | 6.79 | 6.82 | 6.82 | -0.27 (-3.81%) | 1,000 |
27 Mar 2012 | USD | 7.1 | 7.12 | 7.09 | 7.09 | 7.09 | -0.048 (-0.67%) | 865 |
26 Mar 2012 | USD | 7.19 | 7.19 | 7.138 | 7.138 | 7.138 | +0.048 (+0.68%) | 271 |
23 Mar 2012 | USD | 7.24 | 7.27 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 23,700 |
22 Mar 2012 | USD | 7.02 | 7.09 | 7.02 | 7.09 | 7.09 | 0.0 (0.0%) | 3,331 |
21 Mar 2012 | USD | 6.99 | 7.09 | 6.96 | 7.09 | 7.09 | +0.21 (+3.05%) | 22,304 |
20 Mar 2012 | USD | 6.6 | 6.88 | 6.59 | 6.88 | 6.88 | +0.134 (+1.99%) | 10,000 |
19 Mar 2012 | USD | 6.746 | 6.746 | 6.746 | 6.746 | 6.746 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 6.746 | 6.746 | 6.746 | 6.746 | 6.746 | -0.124 (-1.80%) | 300 |
15 Mar 2012 | USD | 6.8 | 7 | 6.8 | 6.87 | 6.87 | -0.18 (-2.55%) | 23,291 |
14 Mar 2012 | USD | 7.032 | 7.09 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 10,935 |
13 Mar 2012 | USD | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | +0.47 (+7.25%) | 4,000 |
12 Mar 2012 | USD | 6.12 | 6.48 | 6.12 | 6.48 | 6.48 | -0.06 (-0.92%) | 15,370 |
9 Mar 2012 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.17 (-2.53%) | 1,520 |
8 Mar 2012 | USD | 6.92 | 6.95 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 17,630 |
7 Mar 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.28 (+4.36%) | 200 |
6 Mar 2012 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31 (-4.61%) | 500 |
5 Mar 2012 | USD | 6.91 | 6.91 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 5,293 |
2 Mar 2012 | USD | 6.94 | 6.94 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 1,689 |
1 Mar 2012 | USD | 6.64 | 6.88 | 6.64 | 6.88 | 6.88 | +0.32 (+4.88%) | 7,200 |
29 Feb 2012 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 6.52 | 6.692 | 6.52 | 6.56 | 6.56 | +0.14 (+2.18%) | 16,800 |
27 Feb 2012 | USD | 6.7 | 6.7 | 6.42 | 6.42 | 6.42 | -0.43 (-6.28%) | 2,098 |
24 Feb 2012 | USD | 6.93 | 6.93 | 6.85 | 6.85 | 6.85 | -0.11 (-1.58%) | 10,100 |