Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 7.12 | 7.19 | 6.96 | 6.96 | 6.96 | -0.23 (-3.20%) | 2,421 |
22 Feb 2012 | USD | 7.2 | 7.2 | 7.18 | 7.19 | 7.19 | -0.01 (-0.14%) | 4,288 |
21 Feb 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 100 |
20 Feb 2012 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 7.48 | 7.5 | 7.22 | 7.22 | 7.22 | -0.36 (-4.75%) | 10,600 |
16 Feb 2012 | USD | 7.62 | 7.62 | 7.55 | 7.58 | 7.58 | +0.09 (+1.20%) | 9,100 |
15 Feb 2012 | USD | 7.41 | 7.51 | 7.38 | 7.49 | 7.49 | +0.38 (+5.34%) | 91,900 |
14 Feb 2012 | USD | 7.3 | 7.3 | 7.11 | 7.11 | 7.11 | -0.3 (-4.05%) | 1,969 |
13 Feb 2012 | USD | 7.1 | 7.41 | 7.1 | 7.41 | 7.41 | +0.36 (+5.11%) | 2,747 |
10 Feb 2012 | USD | 7.02 | 7.05 | 6.89 | 7.05 | 7.05 | +0.06 (+0.86%) | 15,745 |
9 Feb 2012 | USD | 6.87 | 7.04 | 6.87 | 6.99 | 6.99 | +0.15 (+2.19%) | 17,170 |
8 Feb 2012 | USD | 6.83 | 6.84 | 6.75 | 6.84 | 6.84 | +0.06 (+0.88%) | 10,869 |
7 Feb 2012 | USD | 6.7 | 6.78 | 6.66 | 6.78 | 6.78 | +0.18 (+2.73%) | 8,645 |
6 Feb 2012 | USD | 6.51 | 6.63 | 6.46 | 6.6 | 6.6 | -0.15 (-2.22%) | 19,018 |
3 Feb 2012 | USD | 6.63 | 6.75 | 6.53 | 6.75 | 6.75 | +0.3 (+4.65%) | 300 |
2 Feb 2012 | USD | 6.4 | 6.58 | 6.39 | 6.45 | 6.45 | +0.28 (+4.54%) | 3,210 |
1 Feb 2012 | USD | 6.14 | 6.29 | 6.14 | 6.17 | 6.17 | +0.04 (+0.65%) | 8,600 |
31 Jan 2012 | USD | 6.2 | 6.38 | 6.04 | 6.13 | 6.13 | +0.01 (+0.16%) | 4,665 |
30 Jan 2012 | USD | 5.94 | 6.1909 | 5.94 | 6.12 | 6.12 | -0.06 (-0.97%) | 219,855 |
27 Jan 2012 | USD | 5.98 | 6.18 | 5.98 | 6.18 | 6.18 | -0.02 (-0.32%) | 200 |
26 Jan 2012 | USD | 6.43 | 6.5 | 6.2 | 6.2 | 6.2 | -0.26 (-4.02%) | 9,900 |
25 Jan 2012 | USD | 6.52 | 6.52 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 1,787 |
24 Jan 2012 | USD | 6.42 | 6.57 | 6.36 | 6.5 | 6.5 | -0.12 (-1.81%) | 4,872 |
23 Jan 2012 | USD | 6.6 | 6.62 | 6.57 | 6.62 | 6.62 | +0.04 (+0.61%) | 15,247 |
20 Jan 2012 | USD | 6.56 | 6.58 | 6.48 | 6.58 | 6.58 | +0.17 (+2.65%) | 4,500 |
19 Jan 2012 | USD | 6.19 | 6.41 | 6.19 | 6.41 | 6.41 | +0.43 (+7.19%) | 74,915 |
18 Jan 2012 | USD | 5.84 | 6.04 | 5.84 | 5.98 | 5.98 | +0.152 (+2.61%) | 14,559 |
17 Jan 2012 | USD | 5.76 | 5.8281 | 5.76 | 5.8281 | 5.8281 | +0.288 (+5.20%) | 13,491 |
16 Jan 2012 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 5.57 | 5.57 | 5.52 | 5.54 | 5.54 | -0.34 (-5.78%) | 1,912 |