Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.07 | 9.07 | 9 | 9.01 | 9.01 | -0.18 (-1.96%) | 1,600 |
19 Jul 2023 | USD | 9.1 | 9.19 | 9.1 | 9.19 | 9.19 | +0.02 (+0.22%) | 16,900 |
18 Jul 2023 | USD | 9.32 | 9.32 | 9.13 | 9.17 | 9.17 | -0.09 (-0.97%) | 1,500 |
17 Jul 2023 | USD | 9.15 | 9.26 | 9.15 | 9.26 | 9.26 | -0.01 (-0.11%) | 3,100 |
14 Jul 2023 | USD | 9.24 | 9.27 | 9.23 | 9.27 | 9.27 | -0.14 (-1.49%) | 1,200 |
13 Jul 2023 | USD | 9.39 | 9.41 | 9.33 | 9.41 | 9.41 | -0.01 (-0.11%) | 4,900 |
12 Jul 2023 | USD | 9.56 | 9.56 | 9.37 | 9.42 | 9.42 | +0.22 (+2.39%) | 2,900 |
11 Jul 2023 | USD | 9.04 | 9.2 | 9.04 | 9.2 | 9.2 | +0.13 (+1.43%) | 24,900 |
10 Jul 2023 | USD | 9.48 | 9.48 | 9.07 | 9.07 | 9.07 | -0.28 (-2.99%) | 7,500 |
7 Jul 2023 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.22 (+2.41%) | 1,700 |
6 Jul 2023 | USD | 9.35 | 9.38 | 9.13 | 9.13 | 9.13 | -0.435 (-4.55%) | 5,100 |
5 Jul 2023 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | -0.136 (-1.40%) | 4,748 |
3 Jul 2023 | USD | 9.701 | 9.701 | 9.701 | 9.701 | 9.701 | +0.081 (+0.84%) | 9,702 |
30 Jun 2023 | USD | 9.02 | 9.62 | 9.02 | 9.62 | 9.62 | +0.6 (+6.65%) | 3,500 |
29 Jun 2023 | USD | 9.16 | 9.31 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 1,500 |
28 Jun 2023 | USD | 8.6 | 9.13 | 8.6 | 9.13 | 9.13 | +0.29 (+3.28%) | 4,100 |
27 Jun 2023 | USD | 8.99 | 8.99 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 800 |
26 Jun 2023 | USD | 8.98 | 9.12 | 8.9 | 9.02 | 9.02 | -0.09 (-0.99%) | 10,200 |
23 Jun 2023 | USD | 8.94 | 9.13 | 8.94 | 9.11 | 9.11 | +0.1 (+1.11%) | 5,900 |
22 Jun 2023 | USD | 9 | 9.01 | 9 | 9.01 | 9.01 | -0.23 (-2.49%) | 800 |
21 Jun 2023 | USD | 9.23 | 9.24 | 9.16 | 9.24 | 9.24 | +0.04 (+0.43%) | 1,000 |
20 Jun 2023 | USD | 9.43 | 9.43 | 9.2 | 9.2 | 9.2 | -0.12 (-1.29%) | 1,600 |
16 Jun 2023 | USD | 9.56 | 9.56 | 9.32 | 9.32 | 9.32 | -0.15 (-1.58%) | 11,800 |
15 Jun 2023 | USD | 9.5 | 9.6 | 9.45 | 9.47 | 9.47 | +0.1 (+1.07%) | 2,900 |
14 Jun 2023 | USD | 9.4 | 9.43 | 9.31 | 9.37 | 9.37 | +0.08 (+0.86%) | 3,100 |
13 Jun 2023 | USD | 9.37 | 9.39 | 9.23 | 9.29 | 9.29 | -0.23 (-2.42%) | 15,600 |
12 Jun 2023 | USD | 9.45 | 9.52 | 9.44 | 9.52 | 9.52 | +0.14 (+1.49%) | 2,400 |
9 Jun 2023 | USD | 9.06 | 9.38 | 9.06 | 9.38 | 9.38 | +0.48 (+5.39%) | 5,200 |
8 Jun 2023 | USD | 9.26 | 9.26 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 1,400 |
7 Jun 2023 | USD | 8.99 | 8.99 | 8.7 | 8.7 | 8.7 | -0.34 (-3.76%) | 12,500 |