Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 5.71 | 5.88 | 5.71 | 5.88 | 5.88 | +0.08 (+1.38%) | 45,000 |
11 Jan 2012 | USD | 5.66 | 5.8 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 78,454 |
10 Jan 2012 | USD | 5.78 | 5.94 | 5.76 | 5.8 | 5.8 | +0.17 (+3.02%) | 10,108 |
9 Jan 2012 | USD | 5.49 | 5.63 | 5.49 | 5.63 | 5.63 | +0.26 (+4.84%) | 1,211 |
6 Jan 2012 | USD | 5.29 | 5.45 | 5.29 | 5.37 | 5.37 | +0.39 (+7.83%) | 7,189 |
5 Jan 2012 | USD | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.17 (-3.30%) | 636 |
4 Jan 2012 | USD | 5.08 | 5.19 | 5.08 | 5.15 | 5.15 | +0.11 (+2.18%) | 16,843 |
3 Jan 2012 | USD | 5.03 | 5.08 | 5.02 | 5.04 | 5.04 | +0.43 (+9.33%) | 415,858 |
2 Jan 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 1,632 |
29 Dec 2011 | USD | 4.67 | 4.74 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 2,945 |
28 Dec 2011 | USD | 4.72 | 4.72 | 4.56 | 4.56 | 4.56 | -0.154 (-3.26%) | 6,449 |
27 Dec 2011 | USD | 4.77 | 4.77 | 4.7136 | 4.7136 | 4.7136 | +0.084 (+1.81%) | 7,698 |
26 Dec 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.69 | 4.71 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 504 |
22 Dec 2011 | USD | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.06 (-1.28%) | 1,424 |
21 Dec 2011 | USD | 4.56 | 4.7 | 4.56 | 4.7 | 4.7 | -0.06 (-1.26%) | 1,465 |
20 Dec 2011 | USD | 4.68 | 4.76 | 4.68 | 4.76 | 4.76 | +0.25 (+5.54%) | 3,136 |
19 Dec 2011 | USD | 4.8 | 4.82 | 4.51 | 4.51 | 4.51 | -0.26 (-5.45%) | 7,585 |
16 Dec 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 120 |
15 Dec 2011 | USD | 4.85 | 4.87 | 4.8 | 4.8 | 4.8 | +0.13 (+2.78%) | 1,341 |
14 Dec 2011 | USD | 4.49 | 4.67 | 4.43 | 4.67 | 4.67 | -0.02 (-0.43%) | 108,040 |
13 Dec 2011 | USD | 4.55 | 4.69 | 4.43 | 4.69 | 4.69 | +0.09 (+1.96%) | 353,418 |
12 Dec 2011 | USD | 4.74 | 4.74 | 4.59 | 4.6 | 4.6 | -0.22 (-4.56%) | 6,500 |
9 Dec 2011 | USD | 4.82 | 4.91 | 4.8 | 4.82 | 4.82 | -0.06 (-1.23%) | 15,900 |
8 Dec 2011 | USD | 4.82 | 4.88 | 4.78 | 4.88 | 4.88 | -0.02 (-0.41%) | 5,800 |
7 Dec 2011 | USD | 4.91 | 4.94 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 3,729 |
6 Dec 2011 | USD | 4.79 | 4.89 | 4.79 | 4.89 | 4.89 | +0.07 (+1.45%) | 63,490 |
5 Dec 2011 | USD | 4.8 | 4.87 | 4.8 | 4.82 | 4.82 | +0.17 (+3.66%) | 35,044 |
2 Dec 2011 | USD | 4.69 | 4.75 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 23,232 |