Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 4.49 | 4.66 | 4.49 | 4.55 | 4.55 | +0.28 (+6.56%) | 20,906 |
29 Nov 2011 | USD | 4.55 | 4.55 | 4.27 | 4.27 | 4.27 | -0.39 (-8.37%) | 3,669 |
28 Nov 2011 | USD | 4.53 | 4.66 | 4.53 | 4.66 | 4.66 | +0.29 (+6.64%) | 8,963 |
25 Nov 2011 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.37 (+9.25%) | 268 |
24 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.25 | 4.2595 | 4 | 4 | 4 | -0.28 (-6.54%) | 2,035,772 |
22 Nov 2011 | USD | 4.49 | 4.5563 | 4.28 | 4.28 | 4.28 | -0.1 (-2.28%) | 1,076,045 |
21 Nov 2011 | USD | 4.35 | 4.47 | 4.35 | 4.38 | 4.38 | -0.17 (-3.74%) | 2,243 |
18 Nov 2011 | USD | 4.68 | 4.68 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 2,441 |
17 Nov 2011 | USD | 4.73 | 4.9755 | 4.52 | 4.57 | 4.57 | -0.13 (-2.77%) | 1,620,274 |
16 Nov 2011 | USD | 4.76 | 4.82 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 974,294 |
15 Nov 2011 | USD | 4.66 | 4.73 | 4.65 | 4.73 | 4.73 | -0.182 (-3.71%) | 2,731 |
14 Nov 2011 | USD | 4.58 | 4.912 | 4.58 | 4.912 | 4.912 | -0.06 (-1.22%) | 1,298,114 |
11 Nov 2011 | USD | 4.73 | 4.9725 | 4.65 | 4.9725 | 4.9725 | +0.443 (+9.77%) | 419,010 |
10 Nov 2011 | USD | 4.49 | 4.54 | 4.43 | 4.53 | 4.53 | +0.18 (+4.14%) | 151,140 |
9 Nov 2011 | USD | 4.59 | 4.6813 | 4.32 | 4.35 | 4.35 | -0.29 (-6.25%) | 901,486 |
8 Nov 2011 | USD | 4.53 | 4.9013 | 4.38 | 4.64 | 4.64 | +0.31 (+7.16%) | 2,381,823 |
7 Nov 2011 | USD | 4.4 | 4.5 | 4.3 | 4.33 | 4.33 | -0.32 (-6.88%) | 120,901 |
4 Nov 2011 | USD | 5 | 5 | 4.65 | 4.65 | 4.65 | -0.38 (-7.55%) | 1,822,474 |
3 Nov 2011 | USD | 4.98 | 5.06 | 4.97 | 5.03 | 5.03 | +0.13 (+2.65%) | 638,493 |
2 Nov 2011 | USD | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | -0.09 (-1.80%) | 17,484 |
1 Nov 2011 | USD | 4.95 | 5.11 | 4.88 | 4.99 | 4.99 | -0.45 (-8.27%) | 780,888 |
31 Oct 2011 | USD | 5.96 | 5.96 | 5.44 | 5.44 | 5.44 | -0.45 (-7.64%) | 118,794 |
28 Oct 2011 | USD | 5.81 | 5.94 | 5.8 | 5.89 | 5.89 | +0.02 (+0.34%) | 34,751 |
27 Oct 2011 | USD | 5.57 | 5.95 | 5.57 | 5.87 | 5.87 | +0.313 (+5.63%) | 76,771 |
26 Oct 2011 | USD | 5.5 | 5.6164 | 5.43 | 5.5572 | 5.5572 | +0.057 (+1.04%) | 469,547 |
25 Oct 2011 | USD | 5.39 | 5.55 | 5.39 | 5.5 | 5.5 | -0.06 (-1.08%) | 217,616 |
24 Oct 2011 | USD | 5.19 | 5.63 | 5.19 | 5.56 | 5.56 | +0.4 (+7.75%) | 21,619 |
21 Oct 2011 | USD | 5.4 | 5.5174 | 5.16 | 5.16 | 5.16 | -0.14 (-2.64%) | 305,775 |
20 Oct 2011 | USD | 5.65 | 5.65 | 5.29 | 5.3 | 5.3 | -0.22 (-3.99%) | 657,335 |