| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 5.29 | 5.55 | 5.28 | 5.52 | 5.52 | +0.1 (+1.85%) | 289,971 |
| 18 Oct 2011 | USD | 5.24 | 5.42 | 4.93 | 5.42 | 5.42 | +0.14 (+2.65%) | 78,613 |
| 17 Oct 2011 | USD | 5.38 | 5.38 | 5.21 | 5.28 | 5.28 | -0.02 (-0.38%) | 52,387 |
| 14 Oct 2011 | USD | 5.07 | 5.3 | 5.07 | 5.3 | 5.3 | +0.31 (+6.21%) | 18,649 |
| 13 Oct 2011 | USD | 5.01 | 5.01 | 4.85 | 4.99 | 4.99 | -0.08 (-1.58%) | 3,643 |
| 12 Oct 2011 | USD | 4.7 | 5.07 | 4.7 | 5.07 | 5.07 | +0.13 (+2.63%) | 8,529 |
| 11 Oct 2011 | USD | 4.73 | 4.94 | 4.71 | 4.94 | 4.94 | +0.34 (+7.39%) | 96,773 |
| 10 Oct 2011 | USD | 4.69 | 4.73 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 81,044 |
| 7 Oct 2011 | USD | 4.9 | 4.9 | 4.6 | 4.66 | 4.66 | -0.15 (-3.12%) | 59,705 |
| 6 Oct 2011 | USD | 4.65 | 4.82 | 4.6 | 4.81 | 4.81 | +0.348 (+7.80%) | 4,588,557 |
| 5 Oct 2011 | USD | 4.5 | 4.6 | 4.36 | 4.4618 | 4.4618 | +0.052 (+1.17%) | 2,138,918 |
| 4 Oct 2011 | USD | 4.42 | 4.5 | 4.28 | 4.41 | 4.41 | -0.21 (-4.55%) | 646,974 |
| 3 Oct 2011 | USD | 4.57 | 4.75 | 4.45 | 4.62 | 4.62 | -0.4 (-7.97%) | 1,895,318 |
| 30 Sep 2011 | USD | 5.34 | 5.34 | 4.99 | 5.02 | 5.02 | -0.38 (-7.04%) | 63,344 |
| 29 Sep 2011 | USD | 5.73 | 5.86 | 5.4 | 5.4 | 5.4 | -0.36 (-6.25%) | 268,415 |
| 28 Sep 2011 | USD | 5.8 | 6 | 5.68 | 5.76 | 5.76 | -0.19 (-3.19%) | 76,961 |
| 27 Sep 2011 | USD | 6.09 | 6.17 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 79,722 |
| 26 Sep 2011 | USD | 5.64 | 6.03 | 5.64 | 5.9 | 5.9 | +0.16 (+2.79%) | 10,139 |
| 23 Sep 2011 | USD | 5.78 | 5.9 | 5.64 | 5.74 | 5.74 | +0.02 (+0.35%) | 8,077 |
| 22 Sep 2011 | USD | 5.56 | 5.84 | 5.5 | 5.72 | 5.72 | -0.33 (-5.45%) | 74,912 |
| 21 Sep 2011 | USD | 6.19 | 6.36 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 11,702 |
| 20 Sep 2011 | USD | 6.57 | 6.57 | 6.35 | 6.35 | 6.35 | -0.14 (-2.16%) | 645,723 |
| 19 Sep 2011 | USD | 6.73 | 6.74 | 6.48 | 6.49 | 6.49 | -0.54 (-7.68%) | 80,070 |
| 16 Sep 2011 | USD | 7.25 | 7.27 | 7.03 | 7.03 | 7.03 | -0.24 (-3.30%) | 7,700 |
| 15 Sep 2011 | USD | 7.44 | 7.46 | 7.26 | 7.27 | 7.27 | -0.26 (-3.45%) | 12,871 |
| 14 Sep 2011 | USD | 7.49 | 7.53 | 7.23 | 7.53 | 7.53 | +0.12 (+1.62%) | 4,917 |
| 13 Sep 2011 | USD | 7.56 | 7.65 | 7.29 | 7.41 | 7.41 | -0.21 (-2.76%) | 434,864 |
| 12 Sep 2011 | USD | 7.58 | 7.62 | 7.31 | 7.62 | 7.62 | -0.08 (-1.04%) | 43,362 |
| 9 Sep 2011 | USD | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.75 (-8.88%) | 4,355 |
| 8 Sep 2011 | USD | 8.3 | 8.45 | 8.18 | 8.45 | 8.45 | -0.11 (-1.29%) | 52,577 |
