| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 8.36 | 8.59 | 8.25 | 8.56 | 8.56 | +0.17 (+2.03%) | 17,079 |
| 6 Sep 2011 | USD | 8.02 | 8.39 | 7.94 | 8.39 | 8.39 | -0.22 (-2.56%) | 13,917 |
| 5 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 8.29 | 8.65 | 8.29 | 8.61 | 8.61 | +0.07 (+0.82%) | 7,946 |
| 1 Sep 2011 | USD | 8.63 | 8.75 | 8.45 | 8.54 | 8.54 | +0.17 (+2.03%) | 9,694 |
| 31 Aug 2011 | USD | 8.3 | 8.62 | 8.3 | 8.37 | 8.37 | +0.12 (+1.45%) | 9,154 |
| 30 Aug 2011 | USD | 7.93 | 8.35 | 7.9 | 8.25 | 8.25 | +0.12 (+1.48%) | 79,717 |
| 29 Aug 2011 | USD | 7.7 | 8.13 | 7.7 | 8.13 | 8.13 | +0.48 (+6.27%) | 30,257 |
| 26 Aug 2011 | USD | 7.41 | 7.75 | 7.37 | 7.65 | 7.65 | +0.14 (+1.86%) | 59,952 |
| 25 Aug 2011 | USD | 7.85 | 7.85 | 7.38 | 7.51 | 7.51 | -0.34 (-4.33%) | 57,850 |
| 24 Aug 2011 | USD | 7.95 | 8.2 | 7.74 | 7.85 | 7.85 | -0.2 (-2.48%) | 67,602 |
| 23 Aug 2011 | USD | 7.64 | 8.05 | 7.54 | 8.05 | 8.05 | +0.48 (+6.34%) | 69,002 |
| 22 Aug 2011 | USD | 7.66 | 7.7 | 7.54 | 7.57 | 7.57 | +0.08 (+1.07%) | 42,123 |
| 19 Aug 2011 | USD | 7.5 | 7.68 | 7.46 | 7.49 | 7.49 | -0.04 (-0.53%) | 45,489 |
| 18 Aug 2011 | USD | 7.18 | 7.6 | 7.16 | 7.53 | 7.53 | -0.14 (-1.83%) | 12,794 |
| 17 Aug 2011 | USD | 7.37 | 7.67 | 7.37 | 7.67 | 7.67 | +0.32 (+4.35%) | 12,315 |
| 16 Aug 2011 | USD | 7.34 | 7.39 | 7.25 | 7.35 | 7.35 | -0.2 (-2.65%) | 2,241 |
| 15 Aug 2011 | USD | 7.47 | 7.7035 | 7.45 | 7.55 | 7.55 | +0.25 (+3.42%) | 2,177,716 |
| 12 Aug 2011 | USD | 7.28 | 7.46 | 7.01 | 7.3 | 7.3 | -0.15 (-2.01%) | 763,752 |
| 11 Aug 2011 | USD | 7.07 | 7.57 | 7.03 | 7.45 | 7.45 | +0.45 (+6.43%) | 86,961 |
| 10 Aug 2011 | USD | 6.38 | 7.2 | 6.38 | 7 | 7 | +0.3 (+4.48%) | 220,599 |
| 9 Aug 2011 | USD | 6.37 | 6.7 | 6.05 | 6.7 | 6.7 | +0.17 (+2.60%) | 24,544 |
| 8 Aug 2011 | USD | 6.64 | 6.94 | 6.37 | 6.53 | 6.53 | -0.57 (-8.03%) | 6,614 |
| 5 Aug 2011 | USD | 7.06 | 7.25 | 6.9 | 7.1 | 7.1 | +0.35 (+5.19%) | 38,602 |
| 4 Aug 2011 | USD | 7.05 | 7.2397 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1,769,192 |
| 3 Aug 2011 | USD | 7.02 | 7.25 | 6.66 | 7.1 | 7.1 | -0.07 (-0.98%) | 8,270,354 |
| 2 Aug 2011 | USD | 7.55 | 7.55 | 7.17 | 7.17 | 7.17 | -0.67 (-8.55%) | 27,080 |
| 1 Aug 2011 | USD | 8.06 | 8.06 | 7.6 | 7.84 | 7.84 | +0.03 (+0.38%) | 21,489 |
| 29 Jul 2011 | USD | 7.62 | 8 | 7.59 | 7.81 | 7.81 | +0.15 (+1.96%) | 33,908 |
| 28 Jul 2011 | USD | 7.48 | 7.7 | 7.46 | 7.66 | 7.66 | +0.16 (+2.13%) | 8,519 |
