Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.49 (-6.13%) | 39,378 |
26 Jul 2011 | USD | 8.28 | 8.28 | 7.91 | 7.99 | 7.99 | -0.47 (-5.56%) | 45,929 |
25 Jul 2011 | USD | 8.47 | 8.52 | 8.41 | 8.46 | 8.46 | +0.06 (+0.71%) | 11,457 |
22 Jul 2011 | USD | 8.28 | 8.41 | 8.22 | 8.4 | 8.4 | -0.075 (-0.88%) | 8,485 |
21 Jul 2011 | USD | 8.58 | 8.58 | 8.33 | 8.475 | 8.475 | -0.015 (-0.18%) | 47,231 |
20 Jul 2011 | USD | 8.7 | 8.7 | 8.49 | 8.49 | 8.49 | -0.19 (-2.19%) | 1,562 |
19 Jul 2011 | USD | 8.46 | 8.68 | 8.42 | 8.68 | 8.68 | +0.32 (+3.83%) | 18,143 |
18 Jul 2011 | USD | 8.54 | 8.54 | 8.36 | 8.36 | 8.36 | -0.2 (-2.34%) | 16,236 |
15 Jul 2011 | USD | 8.7 | 8.7 | 8.43 | 8.56 | 8.56 | +0.02 (+0.23%) | 206,020 |
14 Jul 2011 | USD | 8.44 | 8.56 | 8.35 | 8.54 | 8.54 | +0.12 (+1.43%) | 251,908 |
13 Jul 2011 | USD | 8.26 | 8.49 | 8.25 | 8.42 | 8.42 | +0.21 (+2.56%) | 158,908 |
12 Jul 2011 | USD | 8.2 | 8.31 | 8.17 | 8.21 | 8.21 | -0.05 (-0.61%) | 7,396 |
11 Jul 2011 | USD | 8.41 | 8.5 | 8.2 | 8.26 | 8.26 | -0.5 (-5.71%) | 66,672 |
8 Jul 2011 | USD | 8.69 | 8.77 | 8.56 | 8.76 | 8.76 | -0.23 (-2.56%) | 40,921 |
7 Jul 2011 | USD | 9.29 | 9.32 | 8.95 | 8.99 | 8.99 | -0.24 (-2.60%) | 51,826 |
6 Jul 2011 | USD | 9.5 | 9.5 | 9.23 | 9.23 | 9.23 | -0.39 (-4.05%) | 157,070 |
5 Jul 2011 | USD | 9.59 | 9.75 | 9.53 | 9.62 | 9.62 | +0.01 (+0.10%) | 342,202 |
4 Jul 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.5 | 9.61 | 9.38 | 9.61 | 9.61 | +0.17 (+1.80%) | 57,406 |
30 Jun 2011 | USD | 9.68 | 9.68 | 9.43 | 9.44 | 9.44 | -0.3 (-3.08%) | 5,562 |
29 Jun 2011 | USD | 9.72 | 9.9104 | 9.53 | 9.74 | 9.74 | +0.25 (+2.63%) | 506,040 |
28 Jun 2011 | USD | 9.18 | 9.57 | 9.18 | 9.49 | 9.49 | +0.28 (+3.04%) | 32,534 |
27 Jun 2011 | USD | 9.03 | 9.25 | 9.01 | 9.21 | 9.21 | +0.14 (+1.54%) | 38,404 |
24 Jun 2011 | USD | 9.3 | 9.3 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 12,186 |
23 Jun 2011 | USD | 9.26 | 9.26 | 9.05 | 9.25 | 9.25 | -0.06 (-0.64%) | 9,593 |
22 Jun 2011 | USD | 9.17 | 9.42 | 9.17 | 9.31 | 9.31 | +0.18 (+1.97%) | 79,240 |
21 Jun 2011 | USD | 9.3 | 9.3 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 26,075 |
20 Jun 2011 | USD | 9.25 | 9.27 | 9.08 | 9.15 | 9.15 | -0.03 (-0.33%) | 156,175 |
17 Jun 2011 | USD | 9.57 | 9.75 | 9.18 | 9.18 | 9.18 | -0.178 (-1.90%) | 103,026 |
16 Jun 2011 | USD | 9.52 | 9.6 | 9.35 | 9.358 | 9.358 | -0.232 (-2.42%) | 41,827 |