| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 9.8 | 9.8 | 9.57 | 9.59 | 9.59 | -0.409 (-4.09%) | 332,687 |
| 14 Jun 2011 | USD | 9.88 | 10.06 | 9.7226 | 9.9987 | 9.9987 | +0.149 (+1.51%) | 280,055 |
| 13 Jun 2011 | USD | 9.94 | 10.01 | 9.85 | 9.85 | 9.85 | -0.225 (-2.23%) | 28,820 |
| 10 Jun 2011 | USD | 10.02 | 10.08 | 9.75 | 10.0751 | 10.0751 | -0.025 (-0.25%) | 586,631 |
| 9 Jun 2011 | USD | 10.24 | 10.4467 | 9.96 | 10.1 | 10.1 | -0.398 (-3.79%) | 964,628 |
| 8 Jun 2011 | USD | 10.06 | 10.6106 | 10.06 | 10.498 | 10.498 | +0.228 (+2.22%) | 2,294,139 |
| 7 Jun 2011 | USD | 9.84 | 10.4538 | 9.84 | 10.27 | 10.27 | +0.32 (+3.22%) | 553,950 |
| 6 Jun 2011 | USD | 10.26 | 10.3103 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 1,811,378 |
| 3 Jun 2011 | USD | 9.97 | 10.37 | 9.97 | 10.15 | 10.15 | -0.092 (-0.90%) | 2,540,671 |
| 2 Jun 2011 | USD | 9.71 | 10.242 | 9.71 | 10.242 | 10.242 | +0.642 (+6.69%) | 2,060,380 |
| 1 Jun 2011 | USD | 9.58 | 9.8535 | 9.57 | 9.6 | 9.6 | -0.03 (-0.31%) | 1,890,819 |
| 31 May 2011 | USD | 9.81 | 9.81 | 9.35 | 9.63 | 9.63 | -0.26 (-2.63%) | 2,101,141 |
| 30 May 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 10.15 | 10.1737 | 9.84 | 9.89 | 9.89 | -0.21 (-2.08%) | 2,756,623 |
| 26 May 2011 | USD | 10.21 | 10.2611 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 1,021,889 |
| 25 May 2011 | USD | 10.14 | 10.222 | 9.96 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,100,261 |
| 24 May 2011 | USD | 10.09 | 10.2 | 10 | 10.15 | 10.15 | +0.04 (+0.40%) | 174,657 |
| 23 May 2011 | USD | 10.16 | 10.24 | 10.08 | 10.11 | 10.11 | -0.27 (-2.60%) | 96,363 |
| 20 May 2011 | USD | 10.32 | 10.5 | 10.19 | 10.38 | 10.38 | +0.09 (+0.87%) | 24,754 |
| 19 May 2011 | USD | 10.44 | 10.48 | 10.08 | 10.29 | 10.29 | -0.08 (-0.77%) | 26,202 |
| 18 May 2011 | USD | 9.86 | 10.38 | 9.86 | 10.37 | 10.37 | +0.47 (+4.75%) | 123,649 |
| 17 May 2011 | USD | 9.6 | 10 | 9.35 | 9.9 | 9.9 | +0.2 (+2.06%) | 106,831 |
| 16 May 2011 | USD | 10.1 | 10.1 | 9.59 | 9.7 | 9.7 | -0.41 (-4.06%) | 208,634 |
| 13 May 2011 | USD | 10.41 | 10.41 | 10.11 | 10.11 | 10.11 | -0.28 (-2.69%) | 854,556 |
| 12 May 2011 | USD | 10.77 | 10.77 | 10.37 | 10.39 | 10.39 | -0.43 (-3.97%) | 194,723 |
| 11 May 2011 | USD | 10.8 | 11.01 | 10.6 | 10.82 | 10.82 | +0.02 (+0.19%) | 188,545 |
| 10 May 2011 | USD | 11.76 | 11.76 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 148,060 |
| 9 May 2011 | USD | 12.44 | 12.44 | 11.6 | 12 | 12 | -0.861 (-6.70%) | 159,034 |
| 6 May 2011 | USD | 12.4 | 12.9 | 12.37 | 12.8612 | 12.8612 | +0.461 (+3.72%) | 110,816 |
| 5 May 2011 | USD | 12.57 | 12.57 | 12.26 | 12.4 | 12.4 | -0.17 (-1.35%) | 209,582 |
