| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 13.03 | 13.03 | 12.57 | 12.57 | 12.57 | -0.16 (-1.26%) | 6,518 |
| 3 May 2011 | USD | 12.7 | 13.15 | 12.7 | 12.73 | 12.73 | -0.67 (-5%) | 2,185 |
| 2 May 2011 | USD | 13.17 | 13.45 | 13.17 | 13.4 | 13.4 | -0.17 (-1.25%) | 1,204 |
| 29 Apr 2011 | USD | 12.85 | 13.57 | 12.85 | 13.57 | 13.57 | +0.47 (+3.59%) | 7,223 |
| 28 Apr 2011 | USD | 12.9 | 13.1 | 12.85 | 13.1 | 13.1 | +0.22 (+1.71%) | 7,377 |
| 27 Apr 2011 | USD | 13.25 | 13.25 | 12.88 | 12.88 | 12.88 | -0.77 (-5.64%) | 21,590 |
| 26 Apr 2011 | USD | 13.65 | 13.65 | 13.42 | 13.65 | 13.65 | +0.08 (+0.59%) | 1,895 |
| 25 Apr 2011 | USD | 13.85 | 13.9 | 13.57 | 13.57 | 13.57 | -0.43 (-3.07%) | 2,766 |
| 22 Apr 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.46 | 14 | 13.42 | 14 | 14 | +0.3 (+2.19%) | 4,374 |
| 20 Apr 2011 | USD | 13.7 | 13.7 | 13.38 | 13.7 | 13.7 | 0.0 (0.0%) | 1,119 |
| 19 Apr 2011 | USD | 13.09 | 13.7 | 13.09 | 13.7 | 13.7 | +1.07 (+8.47%) | 4,404 |
| 18 Apr 2011 | USD | 13.08 | 13.09 | 12.63 | 12.63 | 12.63 | -0.46 (-3.51%) | 3,015 |
| 15 Apr 2011 | USD | 13.18 | 13.18 | 13 | 13.09 | 13.09 | -0.14 (-1.06%) | 3,412 |
| 14 Apr 2011 | USD | 13.1 | 13.34 | 13.1 | 13.23 | 13.23 | +0.14 (+1.07%) | 5,197 |
| 13 Apr 2011 | USD | 13.54 | 13.54 | 12.85 | 13.09 | 13.09 | -0.24 (-1.80%) | 8,103 |
| 12 Apr 2011 | USD | 13.35 | 13.35 | 13.07 | 13.33 | 13.33 | -0.36 (-2.63%) | 1,896 |
| 11 Apr 2011 | USD | 13.5 | 13.75 | 13.45 | 13.69 | 13.69 | +0.23 (+1.71%) | 5,743 |
| 8 Apr 2011 | USD | 13.85 | 13.87 | 13.45 | 13.46 | 13.46 | -0.27 (-1.97%) | 176,797 |
| 7 Apr 2011 | USD | 13.25 | 13.88 | 13.2 | 13.73 | 13.73 | +0.49 (+3.70%) | 10,043 |
| 6 Apr 2011 | USD | 13.46 | 13.47 | 13.15 | 13.24 | 13.24 | -0.22 (-1.63%) | 128,614 |
| 5 Apr 2011 | USD | 13.8 | 13.82 | 13.46 | 13.46 | 13.46 | -0.49 (-3.51%) | 14,083 |
| 4 Apr 2011 | USD | 13.65 | 13.95 | 13.65 | 13.95 | 13.95 | +0.53 (+3.95%) | 10,561 |
| 1 Apr 2011 | USD | 13.36 | 13.65 | 13.28 | 13.42 | 13.42 | -0.12 (-0.89%) | 203,852 |
| 31 Mar 2011 | USD | 13.55 | 13.62 | 13.54 | 13.54 | 13.54 | -0.11 (-0.81%) | 1,345 |
| 30 Mar 2011 | USD | 13.45 | 13.65 | 13.42 | 13.65 | 13.65 | +0.35 (+2.63%) | 1,814,240 |
| 29 Mar 2011 | USD | 13.3 | 13.47 | 13.21 | 13.3 | 13.3 | 0.0 (0.0%) | 31,378 |
| 28 Mar 2011 | USD | 12.95 | 13.58 | 12.86 | 13.3 | 13.3 | +0.1 (+0.76%) | 98,159 |
| 25 Mar 2011 | USD | 12.83 | 13.25 | 12.7 | 13.2 | 13.2 | +0.33 (+2.56%) | 3,509 |
| 24 Mar 2011 | USD | 12.47 | 12.87 | 12.47 | 12.87 | 12.87 | +0.33 (+2.63%) | 924,493 |
