| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 12.65 | 12.83 | 12.35 | 12.54 | 12.54 | +0.32 (+2.62%) | 21,291 |
| 22 Mar 2011 | USD | 12.55 | 12.55 | 12.22 | 12.22 | 12.22 | -0.28 (-2.24%) | 37,346 |
| 21 Mar 2011 | USD | 12.6 | 12.64 | 12.35 | 12.5 | 12.5 | +0.25 (+2.04%) | 31,300 |
| 18 Mar 2011 | USD | 11.65 | 12.3554 | 11.65 | 12.25 | 12.25 | +0.89 (+7.83%) | 305,838 |
| 17 Mar 2011 | USD | 11.45 | 11.65 | 11.3 | 11.36 | 11.36 | -0.06 (-0.53%) | 6,928 |
| 16 Mar 2011 | USD | 11.39 | 11.55 | 11.18 | 11.42 | 11.42 | +0.12 (+1.06%) | 135,199 |
| 15 Mar 2011 | USD | 10.84 | 11.3 | 10.84 | 11.3 | 11.3 | +0.19 (+1.71%) | 5,864 |
| 14 Mar 2011 | USD | 11.1 | 11.11 | 10.85 | 11.11 | 11.11 | +0.01 (+0.09%) | 10,097 |
| 11 Mar 2011 | USD | 11.2 | 11.2 | 10.88 | 11.1 | 11.1 | -0.06 (-0.54%) | 12,244 |
| 10 Mar 2011 | USD | 11.15 | 11.29 | 11.15 | 11.16 | 11.16 | -0.29 (-2.53%) | 29,221 |
| 9 Mar 2011 | USD | 12 | 12.05 | 11.4 | 11.45 | 11.45 | -0.55 (-4.58%) | 31,760 |
| 8 Mar 2011 | USD | 12.2 | 12.26 | 12 | 12 | 12 | -0.1 (-0.83%) | 5,355 |
| 7 Mar 2011 | USD | 11.5 | 12.55 | 11.25 | 12.1 | 12.1 | +0.3 (+2.54%) | 65,127 |
| 4 Mar 2011 | USD | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | +0.09 (+0.77%) | 2,995 |
| 3 Mar 2011 | USD | 11.41 | 11.71 | 11.41 | 11.71 | 11.71 | +0.41 (+3.63%) | 4,422 |
| 2 Mar 2011 | USD | 11.35 | 11.5 | 11.28 | 11.3 | 11.3 | -0.1 (-0.88%) | 46,148 |
| 1 Mar 2011 | USD | 11.5 | 11.55 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 64,151 |
| 28 Feb 2011 | USD | 11.89 | 11.89 | 11.5 | 11.55 | 11.55 | -0.27 (-2.28%) | 22,736 |
| 25 Feb 2011 | USD | 11.55 | 11.82 | 11.35 | 11.82 | 11.82 | +0.27 (+2.34%) | 7,931 |
| 24 Feb 2011 | USD | 11.33 | 11.55 | 11.15 | 11.55 | 11.55 | +0.3 (+2.67%) | 1,266 |
| 23 Feb 2011 | USD | 11.1 | 11.25 | 11 | 11.25 | 11.25 | -0.02 (-0.18%) | 41,750 |
| 22 Feb 2011 | USD | 11.45 | 11.45 | 11.1 | 11.27 | 11.27 | -0.43 (-3.68%) | 72,532 |
| 21 Feb 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 11.6 | 11.7 | 11.19 | 11.7 | 11.7 | +0.1 (+0.86%) | 2,259 |
| 17 Feb 2011 | USD | 11.71 | 11.85 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 68,935 |
| 16 Feb 2011 | USD | 12 | 12.01 | 11.71 | 11.9 | 11.9 | -0.18 (-1.49%) | 119,108 |
| 15 Feb 2011 | USD | 12.01 | 12.08 | 11.9 | 12.08 | 12.08 | +0.19 (+1.60%) | 194,894 |
| 14 Feb 2011 | USD | 11.7 | 11.98 | 11.7 | 11.89 | 11.89 | +0.24 (+2.06%) | 21,687 |
| 11 Feb 2011 | USD | 11.4 | 11.7 | 11.4 | 11.65 | 11.65 | +0.23 (+2.01%) | 153,849 |
| 10 Feb 2011 | USD | 11.22 | 11.42 | 11.1 | 11.42 | 11.42 | -0.05 (-0.44%) | 17,344 |
