Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 11.55 | 11.55 | 11.3 | 11.47 | 11.47 | -0.18 (-1.55%) | 227,942 |
8 Feb 2011 | USD | 11.42 | 11.65 | 11.35 | 11.65 | 11.65 | +0.28 (+2.46%) | 150,200 |
7 Feb 2011 | USD | 11.05 | 11.4 | 11.05 | 11.37 | 11.37 | +0.22 (+1.97%) | 37,888 |
4 Feb 2011 | USD | 11.26 | 11.26 | 11.1 | 11.15 | 11.15 | -0.11 (-0.98%) | 220,359 |
3 Feb 2011 | USD | 11.6 | 11.6 | 11.1 | 11.26 | 11.26 | -0.34 (-2.93%) | 20,926 |
2 Feb 2011 | USD | 12.21 | 12.25 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 214,913 |
1 Feb 2011 | USD | 12.1 | 12.25 | 12.05 | 12.2 | 12.2 | +0.19 (+1.58%) | 41,143 |
31 Jan 2011 | USD | 12 | 12.15 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 9,356 |
28 Jan 2011 | USD | 12.35 | 12.42 | 12 | 12 | 12 | -0.35 (-2.83%) | 318,556 |
27 Jan 2011 | USD | 12.9 | 12.9 | 12.21 | 12.35 | 12.35 | -0.25 (-1.98%) | 444,918 |
26 Jan 2011 | USD | 12.8 | 12.91 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 98,161 |
25 Jan 2011 | USD | 12.9 | 12.98 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 27,152 |
24 Jan 2011 | USD | 13.2 | 13.2 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 4,905 |
21 Jan 2011 | USD | 13.03 | 13.4 | 12.91 | 12.91 | 12.91 | -0.29 (-2.20%) | 30,840 |
20 Jan 2011 | USD | 13.25 | 13.4 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 12,703 |
19 Jan 2011 | USD | 13.5 | 13.7 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 3,577 |
18 Jan 2011 | USD | 13.39 | 13.75 | 13.15 | 13.45 | 13.45 | +0.5 (+3.86%) | 288,145 |
17 Jan 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 13.25 | 13.33 | 12.95 | 12.95 | 12.95 | -0.53 (-3.93%) | 32,504 |
13 Jan 2011 | USD | 13.48 | 13.48 | 13.32 | 13.48 | 13.48 | 0.0 (0.0%) | 5,621 |
12 Jan 2011 | USD | 13.25 | 13.5 | 13.25 | 13.48 | 13.48 | +0.24 (+1.81%) | 7,759 |
11 Jan 2011 | USD | 12.94 | 13.24 | 12.94 | 13.24 | 13.24 | +0.37 (+2.87%) | 41,624 |
10 Jan 2011 | USD | 12.8 | 12.9 | 12.5 | 12.87 | 12.87 | -0.23 (-1.76%) | 331,366 |
7 Jan 2011 | USD | 13.15 | 13.15 | 12.9 | 13.1 | 13.1 | +0.3 (+2.34%) | 7,087 |
6 Jan 2011 | USD | 13.3 | 13.3 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 27,193 |
5 Jan 2011 | USD | 13.05 | 13.1 | 12.9 | 13.1 | 13.1 | -0.01 (-0.08%) | 39,893 |
4 Jan 2011 | USD | 13.93 | 13.93 | 13.11 | 13.11 | 13.11 | -0.84 (-6.02%) | 76,650 |
3 Jan 2011 | USD | 14.25 | 14.28 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 77,659 |
31 Dec 2010 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1,486 |
30 Dec 2010 | USD | 13.9 | 14.2 | 13.9 | 14.2 | 14.2 | +0.4 (+2.90%) | 24,727 |