| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 13.35 | 13.8 | 13.2 | 13.8 | 13.8 | +0.65 (+4.94%) | 99,607 |
| 28 Dec 2010 | USD | 13.3 | 13.4 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 7,726 |
| 27 Dec 2010 | USD | 13.5 | 13.63 | 13.15 | 13.15 | 13.15 | -0.6 (-4.36%) | 191,083 |
| 24 Dec 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 13.56 | 13.98 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 83,243 |
| 22 Dec 2010 | USD | 13.91 | 14 | 13.5 | 14 | 14 | -0.1 (-0.71%) | 8,348 |
| 21 Dec 2010 | USD | 14.25 | 14.25 | 13.846 | 14.1 | 14.1 | -0.2 (-1.40%) | 173,037 |
| 20 Dec 2010 | USD | 14.07 | 14.3 | 13.9 | 14.3 | 14.3 | -0.45 (-3.05%) | 209,579 |
| 17 Dec 2010 | USD | 14.85 | 15 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 27,807 |
| 16 Dec 2010 | USD | 14.785 | 14.85 | 14.7 | 14.85 | 14.85 | -0.45 (-2.94%) | 60,003 |
| 15 Dec 2010 | USD | 15.45 | 15.45 | 14.8 | 15.3 | 15.3 | -0.35 (-2.24%) | 12,467 |
| 14 Dec 2010 | USD | 15.85 | 15.85 | 15.45 | 15.65 | 15.65 | -0.35 (-2.19%) | 5,362 |
| 13 Dec 2010 | USD | 15.7 | 16 | 15.15 | 16 | 16 | +0.343 (+2.19%) | 7,489 |
| 10 Dec 2010 | USD | 14.54 | 15.8 | 14.54 | 15.6571 | 15.6571 | +0.557 (+3.69%) | 97,894 |
| 9 Dec 2010 | USD | 15.1 | 15.1 | 14.51 | 15.1 | 15.1 | -0.29 (-1.88%) | 4,992 |
| 8 Dec 2010 | USD | 15.7501 | 16 | 15.25 | 15.39 | 15.39 | -1.06 (-6.44%) | 10,495 |
| 7 Dec 2010 | USD | 15.7 | 16.5 | 15.7 | 16.45 | 16.45 | +0.1 (+0.61%) | 1,803 |
| 6 Dec 2010 | USD | 16.4 | 16.4 | 16.15 | 16.35 | 16.35 | +0.2 (+1.24%) | 2,858 |
| 3 Dec 2010 | USD | 15.85 | 16.15 | 15.85 | 16.15 | 16.15 | -0.1 (-0.62%) | 4,233 |
| 2 Dec 2010 | USD | 16.7 | 16.7 | 16.01 | 16.25 | 16.25 | -0.4 (-2.40%) | 11,893 |
| 1 Dec 2010 | USD | 16 | 16.65 | 16 | 16.65 | 16.65 | +1.1 (+7.07%) | 10,334 |
| 30 Nov 2010 | USD | 16.45 | 16.45 | 15.4 | 15.55 | 15.55 | -0.95 (-5.76%) | 5,676 |
| 29 Nov 2010 | USD | 16.7 | 16.7 | 15.6 | 16.5 | 16.5 | -0.29 (-1.73%) | 3,711 |
| 26 Nov 2010 | USD | 15.65 | 16.79 | 15.65 | 16.79 | 16.79 | +0.29 (+1.76%) | 266 |
| 25 Nov 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 16.6 | 16.8 | 15.86 | 16.5 | 16.5 | +0.25 (+1.54%) | 53,253 |
| 23 Nov 2010 | USD | 16.35 | 16.7 | 16.2 | 16.25 | 16.25 | +0.19 (+1.18%) | 10,727 |
| 22 Nov 2010 | USD | 16.4 | 16.43 | 15.75 | 16.06 | 16.06 | -0.74 (-4.40%) | 4,961 |
| 19 Nov 2010 | USD | 15.33 | 16.8 | 15.29 | 16.8 | 16.8 | +1.84 (+12.30%) | 6,274 |
| 18 Nov 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.54 (-3.48%) | 300 |
