Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.76 | 9.04 | 8.76 | 9.04 | 9.04 | +0.42 (+4.87%) | 8,600 |
5 Jun 2023 | USD | 8.66 | 8.67 | 8.54 | 8.62 | 8.62 | +0.18 (+2.13%) | 4,100 |
2 Jun 2023 | USD | 8.48 | 8.49 | 8.43 | 8.44 | 8.44 | +0.54 (+6.84%) | 5,500 |
1 Jun 2023 | USD | 8.04 | 8.29 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 4,100 |
31 May 2023 | USD | 8.15 | 8.15 | 8.01 | 8.1 | 8.1 | -0.17 (-2.06%) | 5,000 |
30 May 2023 | USD | 8.09 | 8.31 | 8.06 | 8.27 | 8.27 | 0.0 (0.0%) | 4,700 |
26 May 2023 | USD | 8.15 | 8.27 | 8.11 | 8.27 | 8.27 | +0.18 (+2.22%) | 4,900 |
25 May 2023 | USD | 8.15 | 8.23 | 7.91 | 8.09 | 8.09 | +0.49 (+6.45%) | 8,600 |
24 May 2023 | USD | 7.84 | 8.04 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 5,200 |
23 May 2023 | USD | 8.08 | 8.08 | 7.6 | 7.6 | 7.6 | -0.37 (-4.64%) | 1,900 |
22 May 2023 | USD | 7.99 | 8 | 7.95 | 7.97 | 7.97 | +0.11 (+1.40%) | 1,800 |
19 May 2023 | USD | 7.83 | 7.97 | 7.82 | 7.86 | 7.86 | +0.15 (+1.95%) | 10,700 |
18 May 2023 | USD | 7.75 | 7.75 | 7.66 | 7.71 | 7.71 | +0.06 (+0.78%) | 2,000 |
17 May 2023 | USD | 7.73 | 7.74 | 7.65 | 7.65 | 7.65 | -0.13 (-1.67%) | 1,100 |
16 May 2023 | USD | 7.75 | 7.78 | 7.66 | 7.78 | 7.78 | +0.07 (+0.91%) | 29,700 |
15 May 2023 | USD | 7.85 | 7.85 | 7.69 | 7.71 | 7.71 | -0.08 (-1.03%) | 5,900 |
12 May 2023 | USD | 7.68 | 7.79 | 7.68 | 7.79 | 7.79 | +0.14 (+1.83%) | 2,100 |
11 May 2023 | USD | 7.74 | 7.74 | 7.65 | 7.65 | 7.65 | -0.13 (-1.67%) | 1,700 |
10 May 2023 | USD | 7.64 | 7.78 | 7.64 | 7.78 | 7.78 | +0.03 (+0.39%) | 1,000 |
9 May 2023 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.22 (+2.92%) | 5,000 |
8 May 2023 | USD | 7.73 | 7.73 | 7.47 | 7.53 | 7.53 | -0.03 (-0.40%) | 5,100 |
5 May 2023 | USD | 7.46 | 7.62 | 7.45 | 7.56 | 7.56 | +0.17 (+2.30%) | 1,800 |
4 May 2023 | USD | 7.56 | 7.56 | 7.21 | 7.39 | 7.39 | +0.09 (+1.23%) | 4,800 |
3 May 2023 | USD | 7.29 | 7.32 | 7.29 | 7.3 | 7.3 | +0.27 (+3.84%) | 2,400 |
2 May 2023 | USD | 7.37 | 7.37 | 7.03 | 7.03 | 7.03 | -0.08 (-1.13%) | 4,300 |
1 May 2023 | USD | 7.62 | 7.62 | 7.11 | 7.11 | 7.11 | -0.38 (-5.07%) | 4,000 |
28 Apr 2023 | USD | 7.27 | 7.49 | 7.18 | 7.49 | 7.49 | +0.24 (+3.31%) | 8,300 |
27 Apr 2023 | USD | 7.11 | 7.32 | 7.11 | 7.25 | 7.25 | +0.09 (+1.26%) | 2,200 |
26 Apr 2023 | USD | 6.99 | 7.16 | 6.99 | 7.16 | 7.16 | +0.12 (+1.70%) | 3,800 |
25 Apr 2023 | USD | 7.14 | 7.14 | 7.02 | 7.04 | 7.04 | -0.12 (-1.68%) | 3,300 |