| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 14.96 | 15.5 | 14.96 | 15.5 | 15.5 | -0.05 (-0.32%) | 850 |
| 16 Nov 2010 | USD | 15.25 | 15.55 | 15.25 | 15.55 | 15.55 | 0.0 (0.0%) | 5,201 |
| 15 Nov 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 122 |
| 12 Nov 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 149 |
| 11 Nov 2010 | USD | 15.83 | 16.28 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 2,841 |
| 10 Nov 2010 | USD | 16.38 | 16.46 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 538 |
| 9 Nov 2010 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.17 (-1.05%) | 561 |
| 8 Nov 2010 | USD | 15.83 | 16.675 | 15.75 | 16.1697 | 16.1697 | -0.58 (-3.46%) | 31,343 |
| 5 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.95 (+6.01%) | 196 |
| 4 Nov 2010 | USD | 16.8 | 17 | 15.8 | 15.8 | 15.8 | -0.41 (-2.53%) | 9,178 |
| 3 Nov 2010 | USD | 17 | 17.33 | 15.71 | 16.21 | 16.21 | +0.66 (+4.24%) | 7,327 |
| 2 Nov 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.762 (-4.67%) | 220 |
| 1 Nov 2010 | USD | 16.99 | 17 | 15.55 | 16.312 | 16.312 | -0.678 (-3.99%) | 1,734 |
| 29 Oct 2010 | USD | 16.46 | 17 | 15.55 | 16.99 | 16.99 | +1.43 (+9.19%) | 4,476 |
| 28 Oct 2010 | USD | 16.6 | 16.6 | 15.55 | 15.56 | 15.56 | +0.01 (+0.06%) | 647 |
| 27 Oct 2010 | USD | 16.75 | 16.75 | 15.55 | 15.55 | 15.55 | -1 (-6.04%) | 525 |
| 26 Oct 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.87 (+5.55%) | 181 |
| 25 Oct 2010 | USD | 15.59 | 16.35 | 15.58 | 15.68 | 15.68 | +0.13 (+0.84%) | 646 |
| 22 Oct 2010 | USD | 15.8 | 17 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 1,849 |
| 21 Oct 2010 | USD | 17.01 | 17.02 | 15.8 | 15.8 | 15.8 | +0.09 (+0.57%) | 779 |
| 20 Oct 2010 | USD | 15.38 | 15.71 | 15.38 | 15.71 | 15.71 | -0.04 (-0.25%) | 727 |
| 19 Oct 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 119 |
| 18 Oct 2010 | USD | 16.7372 | 16.77 | 15.75 | 15.75 | 15.75 | -0.85 (-5.12%) | 10,006 |
| 15 Oct 2010 | USD | 17 | 17.05 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 2,346 |
| 14 Oct 2010 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 636 |
| 13 Oct 2010 | USD | 18.05 | 18.2 | 17.19 | 17.25 | 17.25 | -0.48 (-2.71%) | 1,493 |
| 12 Oct 2010 | USD | 17.1 | 17.73 | 17.1 | 17.73 | 17.73 | +0.544 (+3.17%) | 1,751 |
| 11 Oct 2010 | USD | 17.25 | 17.45 | 17 | 17.1859 | 17.1859 | -0.064 (-0.37%) | 15,551 |
| 8 Oct 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.212 (+1.25%) | 311 |
| 7 Oct 2010 | USD | 16 | 17.0834 | 16 | 17.0378 | 17.0378 | +0.018 (+0.10%) | 330,208 |
